| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.95 | -2.64% | -0.04 | -8.00% | -0.02 | -0.02 |
| 2026-11-05 | 3.03 | +2.36% | -0.02 | -4.45% | -0.01 | -0.01 |
| 2026-11-04 | 2.96 | -0.34% | 0.06 | +7.35% | 0.03 | 0.04 |
| 2026-11-03 | 2.97 | +0.68% | 0.02 | +3.39% | 0.02 | 0.00 |
| 2026-11-02 | 2.95 | +2.79% | 0.00 | +0.44% | -0.01 | 0.02 |
| 2026-10-30 | 2.87 | -4.01% | 0.00 | +0.84% | -0.01 | 0.01 |
| 2026-10-29 | 2.99 | -1.97% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-28 | 3.05 | +1.33% | 0.02 | +2.57% | 0.00 | 0.02 |
| 2026-10-27 | 3.01 | -1.95% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-26 | 3.07 | +0.66% | 0.03 | +7.92% | 0.00 | 0.03 |
| 2026-10-23 | 3.05 | +0.66% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-10-22 | 3.03 | -2.57% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-10-21 | 3.11 | -1.27% | -0.05 | -14.37% | -0.01 | -0.04 |
| 2026-10-20 | 3.15 | +1.94% | 0.03 | +5.60% | 0.01 | 0.01 |
| 2026-10-19 | 3.09 | -2.83% | -0.06 | -11.15% | 0.00 | -0.06 |
| 2026-10-16 | 3.18 | 0.00% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-15 | 3.18 | -2.15% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-10-14 | 3.25 | -2.11% | -0.03 | -7.91% | -0.01 | -0.02 |
| 2026-10-13 | 3.32 | +0.30% | -0.07 | -11.78% | -0.04 | -0.03 |
| 2026-10-12 | 3.31 | -2.65% | -0.11 | -16.14% | -0.02 | -0.09 |