| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.62 | -3.36% | -0.05 | -4.97% | -0.02 | -0.03 |
| 2026-10-12 | 8.92 | -0.67% | -0.05 | -4.64% | 0.02 | -0.08 |
| 2026-10-09 | 8.98 | +0.67% | -0.19 | -11.84% | 0.01 | -0.20 |
| 2026-10-08 | 8.92 | +2.06% | -0.01 | -0.63% | -0.02 | 0.01 |
| 2026-09-30 | 8.74 | +5.68% | 0.15 | +7.70% | 0.03 | 0.12 |
| 2026-09-29 | 8.27 | +2.22% | -0.03 | -3.37% | 0.00 | -0.03 |
| 2026-09-28 | 8.09 | -0.98% | -0.02 | -3.72% | 0.00 | -0.02 |
| 2026-09-24 | 8.17 | -1.09% | -0.03 | -6.00% | -0.01 | -0.02 |
| 2026-09-23 | 8.26 | +0.98% | -0.05 | -6.16% | -0.01 | -0.04 |
| 2026-09-22 | 8.18 | -0.12% | 0.01 | +2.40% | 0.02 | 0.00 |
| 2026-09-21 | 8.19 | +1.36% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-09-18 | 8.08 | +0.50% | 0.00 | +0.72% | -0.01 | 0.01 |
| 2026-09-17 | 8.04 | -0.62% | -0.03 | -6.23% | 0.00 | -0.03 |
| 2026-09-16 | 8.09 | -1.58% | -0.02 | -2.63% | 0.00 | -0.02 |
| 2026-09-15 | 8.22 | -0.96% | -0.03 | -7.37% | 0.00 | -0.03 |
| 2026-09-14 | 8.30 | +1.10% | -0.02 | -4.21% | 0.00 | -0.02 |
| 2026-09-11 | 8.21 | -1.79% | -0.04 | -7.11% | 0.01 | -0.06 |
| 2026-09-10 | 8.36 | -0.95% | -0.09 | -18.78% | 0.00 | -0.09 |
| 2026-09-09 | 8.44 | -1.40% | -0.03 | -4.54% | 0.00 | -0.03 |
| 2026-09-08 | 8.56 | +0.35% | -0.02 | -3.41% | 0.00 | -0.02 |