| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.45 | +0.18% | -0.01 | -2.23% | -0.03 | 0.01 |
| 2026-10-15 | 5.44 | -4.39% | -0.11 | -13.09% | -0.07 | -0.04 |
| 2026-10-14 | 5.69 | -2.74% | -0.05 | -8.00% | -0.02 | -0.03 |
| 2026-10-13 | 5.85 | +0.69% | -0.02 | -2.35% | 0.01 | -0.03 |
| 2026-10-12 | 5.81 | -3.33% | -0.01 | -1.25% | 0.01 | -0.02 |
| 2026-10-09 | 6.01 | 0.00% | -0.12 | -10.34% | -0.04 | -0.08 |
| 2026-10-08 | 6.01 | -0.83% | -0.25 | -22.62% | -0.09 | -0.15 |
| 2026-09-30 | 6.06 | -1.78% | 0.05 | +3.69% | 0.14 | -0.08 |
| 2026-09-29 | 6.17 | +7.30% | 0.21 | +8.67% | 0.14 | 0.07 |
| 2026-09-28 | 5.75 | -3.69% | -0.26 | -16.82% | -0.04 | -0.21 |
| 2026-09-24 | 5.97 | -3.55% | -0.08 | -3.88% | -0.04 | -0.04 |
| 2026-09-23 | 6.19 | +2.31% | 0.22 | +5.76% | 0.09 | 0.12 |
| 2026-09-22 | 6.05 | -3.66% | -0.19 | -5.54% | -0.18 | -0.01 |
| 2026-09-21 | 6.28 | +9.98% | 0.49 | +28.23% | 0.43 | 0.06 |
| 2026-09-18 | 5.71 | +2.15% | 0.02 | +1.89% | 0.00 | 0.02 |
| 2026-09-17 | 5.59 | +0.90% | -0.02 | -2.19% | 0.00 | -0.02 |
| 2026-09-16 | 5.54 | +0.36% | -0.14 | -20.10% | -0.06 | -0.08 |
| 2026-09-15 | 5.52 | -1.60% | 0.02 | +4.09% | 0.03 | -0.01 |
| 2026-09-14 | 5.61 | -1.41% | -0.04 | -8.71% | -0.01 | -0.03 |
| 2026-09-11 | 5.69 | -2.74% | -0.05 | -6.87% | -0.02 | -0.03 |