| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.21 | +1.76% | 0.02 | +1.50% | 0.02 | 0.00 |
| 2026-10-30 | 5.12 | -1.16% | 0.03 | +1.81% | -0.01 | 0.04 |
| 2026-10-29 | 5.18 | -0.77% | 0.09 | +7.04% | 0.03 | 0.05 |
| 2026-10-28 | 5.22 | +0.19% | -0.02 | -2.26% | 0.04 | -0.06 |
| 2026-10-27 | 5.21 | -3.16% | -0.17 | -16.92% | -0.08 | -0.09 |
| 2026-10-26 | 5.38 | +0.94% | 0.10 | +7.41% | 0.04 | 0.06 |
| 2026-10-23 | 5.33 | +0.19% | -0.18 | -8.38% | -0.04 | -0.14 |
| 2026-10-22 | 5.32 | -4.14% | -0.29 | -19.09% | -0.16 | -0.13 |
| 2026-10-21 | 5.55 | +1.65% | 0.20 | +10.94% | 0.18 | 0.01 |
| 2026-10-20 | 5.46 | +0.18% | -0.05 | -4.84% | -0.03 | -0.02 |
| 2026-10-19 | 5.45 | -2.68% | -0.17 | -10.15% | -0.10 | -0.07 |
| 2026-10-16 | 5.60 | +0.18% | -0.06 | -3.45% | -0.04 | -0.02 |
| 2026-10-15 | 5.59 | -5.25% | -0.27 | -11.05% | -0.15 | -0.12 |
| 2026-10-14 | 5.90 | +1.03% | 0.14 | +4.62% | 0.13 | 0.01 |
| 2026-10-13 | 5.84 | -2.50% | -0.13 | -3.99% | -0.08 | -0.05 |
| 2026-10-12 | 5.99 | +3.81% | 0.34 | +6.84% | 0.36 | -0.02 |
| 2026-10-09 | 5.77 | +1.58% | -0.02 | -0.64% | -0.07 | 0.05 |
| 2026-10-08 | 5.68 | +3.46% | 0.05 | +2.38% | 0.04 | 0.01 |
| 2026-09-30 | 5.49 | +0.37% | -0.01 | -2.77% | 0.01 | -0.03 |
| 2026-09-29 | 5.47 | -0.18% | 0.01 | +1.60% | 0.05 | -0.04 |