| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.29 | +1.80% | 0.03 | +2.99% | 0.00 | 0.03 |
| 2026-10-27 | 11.09 | -2.38% | -0.10 | -8.65% | -0.09 | -0.01 |
| 2026-10-26 | 11.36 | +0.80% | 0.08 | +5.47% | 0.06 | 0.02 |
| 2026-10-23 | 11.27 | +0.81% | -0.06 | -4.04% | -0.03 | -0.03 |
| 2026-10-22 | 11.18 | -4.61% | -0.04 | -3.94% | 0.00 | -0.04 |
| 2026-10-21 | 11.72 | -0.93% | -0.06 | -6.21% | -0.02 | -0.05 |
| 2026-10-20 | 11.83 | +1.28% | -0.03 | -3.22% | 0.00 | -0.04 |
| 2026-10-19 | 11.68 | -2.59% | -0.11 | -8.24% | 0.00 | -0.11 |
| 2026-10-16 | 11.99 | -3.46% | -0.22 | -11.49% | -0.08 | -0.14 |
| 2026-10-15 | 12.42 | -2.59% | -0.08 | -5.87% | 0.02 | -0.10 |
| 2026-10-14 | 12.75 | -1.47% | 0.02 | +1.94% | -0.02 | 0.05 |
| 2026-10-13 | 12.94 | -1.67% | -0.08 | -4.16% | 0.02 | -0.10 |
| 2026-10-12 | 13.16 | -2.30% | 0.06 | +3.23% | -0.01 | 0.08 |
| 2026-10-09 | 13.47 | +2.67% | 0.08 | +3.02% | -0.02 | 0.10 |
| 2026-10-08 | 13.12 | -2.67% | -0.22 | -9.99% | -0.11 | -0.11 |
| 2026-09-30 | 13.48 | +3.69% | 0.01 | +0.46% | -0.06 | 0.08 |
| 2026-09-29 | 13.00 | -1.37% | -0.11 | -6.50% | -0.03 | -0.08 |
| 2026-09-28 | 13.18 | -2.23% | -0.24 | -8.49% | 0.00 | -0.24 |
| 2026-09-24 | 13.48 | -2.60% | 0.67 | +12.54% | 0.06 | 0.61 |
| 2026-09-23 | 13.84 | -4.09% | -0.25 | -10.80% | -0.05 | -0.20 |