| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.61 | +1.23% | -0.30 | -6.80% | -0.23 | -0.06 |
| 2026-10-27 | 25.30 | -4.31% | -0.13 | -4.15% | -0.09 | -0.04 |
| 2026-10-26 | 26.44 | -1.67% | -0.03 | -0.78% | -0.02 | -0.01 |
| 2026-10-23 | 26.89 | +0.04% | -0.21 | -3.22% | -0.02 | -0.18 |
| 2026-10-22 | 26.88 | -3.27% | -0.09 | -2.65% | 0.03 | -0.12 |
| 2026-10-21 | 27.79 | +0.76% | 0.03 | +0.98% | 0.04 | -0.01 |
| 2026-10-20 | 27.58 | +1.73% | -0.15 | -3.73% | -0.21 | 0.06 |
| 2026-10-19 | 27.11 | -0.37% | -0.03 | -0.76% | -0.06 | 0.03 |
| 2026-10-16 | 27.21 | -0.33% | -0.34 | -8.13% | -0.13 | -0.20 |
| 2026-10-15 | 27.30 | -5.44% | -0.52 | -11.44% | -0.15 | -0.38 |
| 2026-10-14 | 28.87 | -3.22% | -0.15 | -4.47% | -0.04 | -0.11 |
| 2026-10-13 | 29.83 | -1.55% | -0.30 | -4.94% | -0.01 | -0.29 |
| 2026-10-12 | 30.30 | -1.72% | -0.12 | -3.05% | 0.01 | -0.12 |
| 2026-10-09 | 30.83 | -1.41% | -0.33 | -5.93% | -0.01 | -0.32 |
| 2026-10-08 | 31.27 | -2.71% | -0.57 | -13.30% | -0.11 | -0.46 |
| 2026-09-30 | 32.14 | -2.01% | -0.28 | -8.79% | -0.03 | -0.25 |
| 2026-09-29 | 32.80 | +0.58% | -0.09 | -2.78% | 0.01 | -0.11 |
| 2026-09-28 | 32.61 | -6.62% | -1.17 | -17.05% | -0.37 | -0.80 |
| 2026-09-24 | 34.92 | -3.91% | -0.77 | -14.14% | -0.41 | -0.36 |
| 2026-09-23 | 36.34 | -0.71% | -0.35 | -7.06% | -0.16 | -0.19 |