| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.49 | -2.84% | -0.05 | -9.29% | -0.02 | -0.04 |
| 2026-11-05 | 6.68 | +5.03% | -0.05 | -4.76% | -0.01 | -0.04 |
| 2026-11-04 | 6.36 | +0.79% | -0.02 | -2.98% | 0.01 | -0.04 |
| 2026-11-03 | 6.31 | +0.16% | -0.02 | -2.06% | 0.00 | -0.01 |
| 2026-11-02 | 6.30 | -1.25% | 0.01 | +0.67% | 0.00 | 0.00 |
| 2026-10-30 | 6.38 | -10.01% | -0.22 | -13.59% | -0.05 | -0.17 |
| 2026-10-29 | 7.09 | -1.39% | 0.09 | +5.34% | -0.01 | 0.11 |
| 2026-10-28 | 7.19 | +4.35% | 0.08 | +4.45% | -0.04 | 0.12 |
| 2026-10-27 | 6.89 | -0.58% | -0.02 | -1.17% | 0.01 | -0.03 |
| 2026-10-26 | 6.93 | -2.81% | 0.01 | +1.22% | -0.01 | 0.02 |
| 2026-10-23 | 7.13 | +2.44% | -0.04 | -1.84% | -0.01 | -0.03 |
| 2026-10-22 | 6.96 | +3.88% | 0.14 | +9.23% | 0.05 | 0.09 |
| 2026-10-21 | 6.70 | -1.18% | -0.02 | -7.88% | 0.00 | -0.02 |
| 2026-10-20 | 6.78 | -0.59% | 0.01 | +2.97% | 0.00 | 0.01 |
| 2026-10-19 | 6.82 | +0.29% | -0.02 | -3.06% | 0.00 | -0.02 |
| 2026-10-16 | 6.80 | +4.13% | 0.02 | +3.56% | 0.00 | 0.02 |
| 2026-10-15 | 6.53 | -2.39% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-14 | 6.69 | -3.04% | -0.01 | -3.78% | 0.00 | -0.01 |
| 2026-10-13 | 6.90 | +1.02% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-12 | 6.83 | -1.01% | 0.00 | -1.72% | 0.00 | 0.00 |