| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.79 | +2.60% | 0.37 | +12.06% | 0.46 | -0.09 |
| 2026-10-15 | 15.39 | -1.97% | -0.03 | -4.69% | 0.00 | -0.03 |
| 2026-10-14 | 15.70 | -1.81% | 0.00 | -0.28% | 0.01 | -0.01 |
| 2026-10-13 | 15.99 | +0.63% | -0.01 | -1.30% | 0.01 | -0.02 |
| 2026-10-12 | 15.89 | +0.44% | 0.03 | +3.77% | 0.00 | 0.03 |
| 2026-10-09 | 15.82 | +2.39% | -0.04 | -3.76% | 0.01 | -0.05 |
| 2026-10-08 | 15.45 | -2.03% | -0.08 | -11.27% | -0.04 | -0.05 |
| 2026-09-30 | 15.77 | -0.32% | -0.03 | -4.57% | 0.00 | -0.03 |
| 2026-09-29 | 15.82 | -0.19% | -0.02 | -2.61% | -0.01 | -0.01 |
| 2026-09-28 | 15.85 | +0.63% | 0.02 | +1.48% | -0.03 | 0.04 |
| 2026-09-24 | 15.75 | -1.13% | 0.04 | +5.02% | 0.05 | 0.00 |
| 2026-09-23 | 15.93 | -3.63% | -0.15 | -11.25% | -0.02 | -0.13 |
| 2026-09-22 | 16.53 | -1.02% | -0.10 | -7.53% | -0.03 | -0.07 |
| 2026-09-21 | 16.70 | +0.91% | -0.08 | -5.11% | -0.01 | -0.07 |
| 2026-09-18 | 16.55 | -0.30% | 0.13 | +7.02% | 0.02 | 0.11 |
| 2026-09-17 | 16.60 | -1.89% | -0.21 | -9.62% | -0.05 | -0.16 |
| 2026-09-16 | 16.92 | -3.31% | -0.20 | -4.70% | -0.41 | 0.21 |
| 2026-09-15 | 17.50 | +9.99% | 0.86 | +38.59% | 0.92 | -0.06 |
| 2026-09-14 | 15.91 | +4.19% | 0.28 | +13.07% | 0.15 | 0.14 |
| 2026-09-11 | 15.27 | -1.61% | -0.01 | -3.13% | 0.00 | -0.01 |