| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.65 | -0.52% | 0.22 | +1.37% | 0.07 | 0.15 |
| 2026-10-29 | 9.70 | +4.75% | 0.39 | +2.30% | 0.36 | 0.03 |
| 2026-10-28 | 9.26 | +5.59% | 1.13 | +12.14% | 0.42 | 0.70 |
| 2026-10-27 | 8.77 | -1.46% | -0.06 | -1.03% | -0.04 | -0.01 |
| 2026-10-26 | 8.90 | -0.22% | -0.01 | -0.33% | -0.07 | 0.05 |
| 2026-10-23 | 8.92 | +1.25% | -0.11 | -2.03% | -0.03 | -0.08 |
| 2026-10-22 | 8.81 | -4.34% | -0.44 | -7.97% | -0.22 | -0.22 |
| 2026-10-21 | 9.21 | +2.33% | 0.40 | +5.48% | 0.09 | 0.31 |
| 2026-10-20 | 9.00 | +0.90% | -0.02 | -0.75% | -0.01 | -0.01 |
| 2026-10-19 | 8.92 | -1.55% | -0.18 | -4.41% | -0.07 | -0.10 |
| 2026-10-16 | 9.06 | +3.78% | 0.48 | +6.86% | 0.10 | 0.37 |
| 2026-10-15 | 8.73 | -3.11% | -0.22 | -7.21% | -0.03 | -0.19 |
| 2026-10-14 | 9.01 | -2.80% | -0.32 | -8.98% | -0.03 | -0.29 |
| 2026-10-13 | 9.27 | +2.32% | 0.10 | +1.82% | 0.05 | 0.05 |
| 2026-10-12 | 9.06 | -5.53% | -0.33 | -5.60% | -0.01 | -0.32 |
| 2026-10-09 | 9.59 | -5.05% | -1.66 | -14.25% | -1.14 | -0.52 |
| 2026-10-08 | 10.10 | +5.43% | 2.44 | +13.37% | 2.36 | 0.08 |
| 2026-09-30 | 9.58 | -2.15% | -0.08 | -1.10% | 0.02 | -0.09 |
| 2026-09-29 | 9.79 | -3.45% | -0.15 | -2.24% | -0.06 | -0.09 |
| 2026-09-28 | 10.14 | 0.00% | 0.19 | +2.13% | 0.03 | 0.15 |