| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.41 | +0.84% | -0.01 | -1.54% | 0.01 | -0.02 |
| 2026-10-22 | 2.39 | -2.45% | 0.00 | -0.29% | -0.01 | 0.01 |
| 2026-10-21 | 2.45 | 0.00% | -0.06 | -12.60% | -0.02 | -0.04 |
| 2026-10-20 | 2.45 | -0.81% | -0.06 | -14.36% | 0.00 | -0.06 |
| 2026-10-19 | 2.47 | -1.98% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-16 | 2.52 | 0.00% | -0.01 | -2.96% | 0.00 | -0.01 |
| 2026-10-15 | 2.52 | -3.45% | -0.02 | -3.84% | 0.00 | -0.02 |
| 2026-10-14 | 2.61 | -2.25% | -0.03 | -8.28% | -0.03 | 0.00 |
| 2026-10-13 | 2.67 | +1.52% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-10-12 | 2.63 | -2.23% | -0.07 | -18.30% | 0.00 | -0.07 |
| 2026-10-09 | 2.69 | +1.13% | -0.03 | -6.19% | 0.01 | -0.04 |
| 2026-10-08 | 2.66 | -1.12% | -0.10 | -17.83% | -0.05 | -0.05 |
| 2026-09-30 | 2.69 | +1.51% | 0.04 | +4.99% | 0.02 | 0.02 |
| 2026-09-29 | 2.65 | +1.15% | -0.06 | -18.05% | 0.01 | -0.07 |
| 2026-09-28 | 2.62 | -1.87% | 0.02 | +4.97% | 0.01 | 0.01 |
| 2026-09-24 | 2.67 | -0.74% | 0.00 | -0.21% | -0.02 | 0.02 |
| 2026-09-23 | 2.69 | -1.82% | -0.01 | -3.15% | 0.01 | -0.03 |
| 2026-09-22 | 2.74 | -1.79% | -0.05 | -9.65% | -0.02 | -0.03 |
| 2026-09-21 | 2.79 | +3.33% | 0.03 | +5.35% | 0.09 | -0.07 |
| 2026-09-18 | 2.70 | -0.74% | -0.06 | -13.29% | 0.01 | -0.08 |