近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.41 |
+0.84% |
2,679.3 |
0.63 |
| 2026-10-22 |
2.39 |
-2.45% |
1,820.1 |
0.44 |
| 2026-10-21 |
2.45 |
0.00% |
1,887.4 |
0.47 |
| 2026-10-20 |
2.45 |
-0.81% |
1,573.3 |
0.39 |
| 2026-10-19 |
2.47 |
-1.98% |
1,376.1 |
0.34 |
| 2026-10-16 |
2.52 |
0.00% |
1,587.9 |
0.40 |
| 2026-10-15 |
2.52 |
-3.45% |
1,692.2 |
0.43 |
| 2026-10-14 |
2.61 |
-2.25% |
1,493.9 |
0.39 |
| 2026-10-13 |
2.67 |
+1.52% |
1,924.8 |
0.51 |
| 2026-10-12 |
2.63 |
-2.23% |
1,497.7 |
0.40 |
| 2026-10-09 |
2.69 |
+1.13% |
2,038.5 |
0.54 |
| 2026-10-08 |
2.66 |
-1.12% |
2,040.2 |
0.55 |
| 2026-09-30 |
2.69 |
+1.51% |
3,180.3 |
0.86 |
| 2026-09-29 |
2.65 |
+1.15% |
1,227.7 |
0.33 |
| 2026-09-28 |
2.62 |
-1.87% |
1,165.8 |
0.31 |
| 2026-09-24 |
2.67 |
-0.74% |
1,285.5 |
0.35 |
| 2026-09-23 |
2.69 |
-1.82% |
1,491.9 |
0.40 |
| 2026-09-22 |
2.74 |
-1.79% |
1,872.7 |
0.51 |
| 2026-09-21 |
2.79 |
+3.33% |
1,862.7 |
0.51 |
| 2026-09-18 |
2.70 |
-0.74% |
1,718.3 |
0.47 |