| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.54 | +1.34% | -0.06 | -7.26% | -0.01 | -0.05 |
| 2026-10-27 | 4.48 | -3.45% | -0.07 | -5.70% | -0.02 | -0.04 |
| 2026-10-26 | 4.64 | +2.65% | 0.06 | +3.67% | -0.02 | 0.08 |
| 2026-10-23 | 4.52 | +0.22% | 0.03 | +1.67% | 0.01 | 0.02 |
| 2026-10-22 | 4.51 | -7.96% | -0.20 | -8.27% | -0.14 | -0.05 |
| 2026-10-21 | 4.90 | +6.06% | 0.71 | +21.99% | 0.50 | 0.21 |
| 2026-10-20 | 4.62 | +1.54% | 0.09 | +12.67% | 0.02 | 0.07 |
| 2026-10-19 | 4.55 | +0.44% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-10-16 | 4.53 | +2.95% | 0.02 | +2.37% | -0.01 | 0.03 |
| 2026-10-15 | 4.40 | -2.87% | -0.02 | -3.83% | 0.00 | -0.02 |
| 2026-10-14 | 4.53 | -3.82% | -0.04 | -6.11% | 0.00 | -0.04 |
| 2026-10-13 | 4.71 | +1.73% | -0.02 | -3.34% | 0.00 | -0.02 |
| 2026-10-12 | 4.63 | -0.22% | -0.10 | -16.87% | 0.00 | -0.10 |
| 2026-10-09 | 4.64 | +1.53% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-08 | 4.57 | -0.87% | -0.02 | -5.42% | 0.00 | -0.02 |
| 2026-09-30 | 4.61 | -0.22% | -0.03 | -8.61% | 0.00 | -0.03 |
| 2026-09-29 | 4.62 | +0.43% | -0.05 | -14.71% | 0.00 | -0.05 |
| 2026-09-28 | 4.60 | -0.86% | -0.01 | -1.68% | -0.02 | 0.02 |
| 2026-09-24 | 4.64 | +0.65% | 0.01 | +2.37% | -0.02 | 0.03 |
| 2026-09-23 | 4.61 | -2.95% | -0.01 | -2.79% | -0.01 | -0.01 |