| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 7.65 | -1.54% | -1.27 | -5.12% | -0.57 | -0.70 |
| 2026-10-13 | 7.77 | +6.44% | 5.84 | +23.55% | 6.85 | -1.01 |
| 2026-10-12 | 7.30 | -0.95% | -0.65 | -6.18% | -0.27 | -0.38 |
| 2026-10-09 | 7.37 | +5.29% | -0.05 | -0.38% | -0.01 | -0.04 |
| 2026-10-08 | 7.00 | -2.23% | -0.63 | -9.05% | -0.22 | -0.41 |
| 2026-09-30 | 7.16 | -1.10% | -0.46 | -7.52% | -0.08 | -0.38 |
| 2026-09-29 | 7.24 | +1.26% | -0.01 | -0.13% | 0.09 | -0.10 |
| 2026-09-28 | 7.15 | -4.41% | -0.03 | -0.33% | 0.31 | -0.34 |
| 2026-09-24 | 7.48 | -0.66% | -0.31 | -3.33% | -0.11 | -0.21 |
| 2026-09-23 | 7.53 | -7.15% | -2.32 | -12.19% | -0.67 | -1.65 |
| 2026-09-22 | 8.11 | +2.40% | 0.42 | +1.62% | 0.64 | -0.22 |
| 2026-09-21 | 7.92 | +4.21% | 0.82 | +4.14% | 0.50 | 0.31 |
| 2026-09-18 | 7.60 | -0.13% | -0.88 | -7.03% | -0.27 | -0.60 |
| 2026-09-17 | 7.61 | -0.78% | -0.41 | -3.33% | -0.39 | -0.02 |
| 2026-09-16 | 7.67 | +2.40% | 0.69 | +4.99% | 0.26 | 0.43 |
| 2026-09-15 | 7.49 | -1.45% | -0.34 | -2.45% | -0.14 | -0.20 |
| 2026-09-14 | 7.60 | +1.60% | 0.18 | +1.22% | 0.64 | -0.47 |
| 2026-09-11 | 7.48 | -1.84% | -0.95 | -5.41% | -0.73 | -0.21 |
| 2026-09-10 | 7.62 | -3.91% | -0.43 | -3.09% | 0.21 | -0.64 |
| 2026-09-09 | 7.93 | -4.00% | -2.23 | -9.48% | -0.59 | -1.64 |