| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.84 | -0.87% | -0.14 | -2.85% | -0.12 | -0.02 |
| 2026-10-27 | 32.12 | -0.65% | -0.78 | -14.17% | -0.28 | -0.50 |
| 2026-10-26 | 32.33 | +2.67% | 0.48 | +5.17% | 0.40 | 0.08 |
| 2026-10-23 | 31.49 | +3.35% | -0.05 | -0.46% | 0.11 | -0.16 |
| 2026-10-22 | 30.47 | -1.20% | -0.30 | -5.74% | -0.33 | 0.03 |
| 2026-10-21 | 30.84 | -2.06% | -0.76 | -13.32% | -0.60 | -0.16 |
| 2026-10-20 | 31.49 | -1.04% | 0.15 | +2.83% | -0.03 | 0.18 |
| 2026-10-19 | 31.82 | +2.05% | 0.65 | +7.89% | 0.43 | 0.22 |
| 2026-10-16 | 31.18 | +0.84% | 0.64 | +9.89% | 0.16 | 0.48 |
| 2026-10-15 | 30.92 | -0.83% | -0.22 | -3.71% | -0.18 | -0.04 |
| 2026-10-14 | 31.18 | 0.00% | -0.38 | -6.52% | -0.08 | -0.30 |
| 2026-10-13 | 31.18 | -0.03% | -0.02 | -0.49% | -0.01 | -0.01 |
| 2026-10-12 | 31.19 | +1.10% | -0.02 | -0.34% | 0.08 | -0.10 |
| 2026-10-09 | 30.85 | +0.26% | -0.26 | -4.55% | 0.11 | -0.36 |
| 2026-10-08 | 30.77 | +0.33% | -0.70 | -14.81% | -0.14 | -0.56 |
| 2026-09-30 | 30.67 | +0.52% | -0.02 | -0.63% | -0.15 | 0.12 |
| 2026-09-29 | 30.51 | +0.23% | 0.37 | +7.68% | -0.12 | 0.49 |
| 2026-09-28 | 30.44 | -0.33% | -0.05 | -1.42% | 0.10 | -0.15 |
| 2026-09-24 | 30.54 | -1.13% | -0.50 | -15.67% | -0.25 | -0.25 |
| 2026-09-23 | 30.89 | -0.16% | 0.26 | +9.66% | 0.03 | 0.23 |