| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.42 | +0.95% | -0.06 | -2.18% | -0.08 | 0.02 |
| 2026-10-22 | 7.35 | -4.92% | -0.21 | -6.77% | -0.12 | -0.08 |
| 2026-10-21 | 7.73 | 0.00% | -0.03 | -1.14% | -0.04 | 0.01 |
| 2026-10-20 | 7.73 | +0.78% | -0.21 | -7.83% | -0.02 | -0.19 |
| 2026-10-19 | 7.67 | -4.72% | -0.18 | -4.35% | -0.05 | -0.13 |
| 2026-10-16 | 8.05 | +1.90% | -0.03 | -0.51% | 0.05 | -0.08 |
| 2026-10-15 | 7.90 | +1.15% | 0.25 | +5.37% | 0.20 | 0.05 |
| 2026-10-14 | 7.81 | -9.82% | -0.55 | -8.70% | -0.32 | -0.23 |
| 2026-10-13 | 8.66 | +2.49% | 0.14 | +2.37% | 0.10 | 0.04 |
| 2026-10-12 | 8.45 | -8.55% | -0.91 | -10.56% | -0.20 | -0.72 |
| 2026-10-09 | 9.24 | +5.96% | 0.18 | +1.47% | 0.07 | 0.11 |
| 2026-10-08 | 8.72 | +1.99% | -0.14 | -1.69% | -0.20 | 0.06 |
| 2026-09-30 | 8.55 | +2.15% | 0.21 | +3.99% | 0.27 | -0.06 |
| 2026-09-29 | 8.37 | -3.57% | -0.18 | -3.43% | -0.14 | -0.05 |
| 2026-09-28 | 8.68 | +2.60% | 0.38 | +6.07% | 0.01 | 0.37 |
| 2026-09-24 | 8.46 | -1.28% | 0.20 | +4.33% | -0.02 | 0.23 |
| 2026-09-23 | 8.57 | -1.95% | -0.40 | -8.06% | 0.04 | -0.44 |
| 2026-09-22 | 8.74 | +0.34% | -0.53 | -4.62% | -0.39 | -0.14 |
| 2026-09-21 | 8.71 | +9.97% | 2.35 | +32.46% | 2.22 | 0.13 |
| 2026-09-18 | 7.92 | -1.37% | -0.06 | -1.18% | -0.09 | 0.03 |