| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.44 | +2.18% | 0.04 | +4.67% | 0.00 | 0.03 |
| 2026-10-27 | 8.26 | +0.85% | 0.11 | +11.26% | -0.01 | 0.12 |
| 2026-10-26 | 8.19 | -2.62% | -0.02 | -2.85% | -0.01 | -0.01 |
| 2026-10-23 | 8.41 | +1.33% | -0.03 | -2.85% | -0.06 | 0.03 |
| 2026-10-22 | 8.30 | -3.82% | -0.02 | -3.04% | 0.00 | -0.02 |
| 2026-10-21 | 8.63 | -1.15% | -0.04 | -7.00% | -0.02 | -0.02 |
| 2026-10-20 | 8.73 | +2.46% | 0.02 | +2.06% | -0.01 | 0.03 |
| 2026-10-19 | 8.52 | -4.48% | -0.16 | -13.31% | -0.04 | -0.12 |
| 2026-10-16 | 8.92 | -0.45% | -0.03 | -3.73% | 0.00 | -0.03 |
| 2026-10-15 | 8.96 | -5.78% | -0.12 | -7.33% | -0.20 | 0.08 |
| 2026-10-14 | 9.51 | -2.26% | -0.06 | -10.07% | -0.05 | -0.02 |
| 2026-10-13 | 9.73 | +1.14% | -0.02 | -1.26% | -0.04 | 0.02 |
| 2026-10-12 | 9.62 | -2.34% | -0.15 | -11.78% | -0.04 | -0.11 |
| 2026-10-09 | 9.85 | -3.90% | -0.27 | -8.29% | -0.26 | -0.01 |
| 2026-10-08 | 10.25 | -3.76% | -0.05 | -5.69% | 0.00 | -0.05 |
| 2026-09-30 | 10.65 | -0.28% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-09-29 | 10.68 | +1.81% | 0.05 | +5.62% | 0.01 | 0.04 |
| 2026-09-28 | 10.49 | -4.72% | 0.03 | +1.82% | -0.04 | 0.07 |
| 2026-09-24 | 11.01 | +1.38% | 0.07 | +4.36% | 0.02 | 0.05 |
| 2026-09-23 | 10.86 | -0.82% | 0.02 | +1.57% | 0.01 | 0.01 |