| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.67 | -4.87% | -0.02 | -1.29% | -0.01 | -0.01 |
| 2026-10-14 | 5.96 | -3.87% | -0.15 | -11.27% | -0.01 | -0.14 |
| 2026-10-13 | 6.20 | +0.98% | 0.02 | +1.24% | 0.01 | 0.01 |
| 2026-10-12 | 6.14 | -2.38% | 0.08 | +4.98% | -0.01 | 0.10 |
| 2026-10-09 | 6.29 | -0.16% | -0.01 | -0.42% | -0.01 | 0.01 |
| 2026-10-08 | 6.30 | -1.41% | -0.16 | -6.63% | 0.00 | -0.16 |
| 2026-09-30 | 6.39 | -3.18% | -0.22 | -4.89% | -0.04 | -0.18 |
| 2026-09-29 | 6.60 | +2.80% | 0.70 | +9.47% | 0.06 | 0.65 |
| 2026-09-28 | 6.42 | +9.93% | 1.08 | +34.62% | 1.00 | 0.08 |
| 2026-09-24 | 5.84 | +1.39% | 0.03 | +2.47% | 0.01 | 0.02 |
| 2026-09-23 | 5.76 | -2.37% | -0.03 | -6.13% | -0.01 | -0.02 |
| 2026-09-22 | 5.90 | -0.67% | -0.06 | -8.45% | 0.02 | -0.08 |
| 2026-09-21 | 5.94 | +0.68% | 0.02 | +3.74% | 0.00 | 0.02 |
| 2026-09-18 | 5.90 | +0.34% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-17 | 5.88 | +0.51% | 0.04 | +7.60% | 0.02 | 0.03 |
| 2026-09-16 | 5.85 | +1.04% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-09-15 | 5.79 | -3.34% | -0.04 | -7.09% | 0.00 | -0.04 |
| 2026-09-14 | 5.99 | -0.99% | -0.02 | -4.54% | 0.00 | -0.02 |
| 2026-09-11 | 6.05 | -1.94% | -0.04 | -5.03% | 0.00 | -0.04 |
| 2026-09-10 | 6.17 | -1.59% | -0.02 | -4.11% | 0.00 | -0.02 |