| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.85 | +4.53% | 0.04 | +1.96% | 0.04 | -0.01 |
| 2026-10-29 | 7.51 | -1.44% | -0.08 | -8.95% | -0.02 | -0.05 |
| 2026-10-28 | 7.62 | -1.17% | -0.06 | -8.47% | 0.00 | -0.05 |
| 2026-10-27 | 7.71 | +0.65% | -0.04 | -3.83% | 0.00 | -0.03 |
| 2026-10-26 | 7.66 | -1.54% | -0.08 | -7.23% | -0.05 | -0.03 |
| 2026-10-23 | 7.78 | -0.89% | -0.35 | -18.13% | -0.36 | 0.01 |
| 2026-10-22 | 7.85 | -2.24% | -0.16 | -18.03% | -0.01 | -0.15 |
| 2026-10-21 | 8.03 | -1.71% | -0.10 | -14.13% | -0.04 | -0.06 |
| 2026-10-20 | 8.17 | 0.00% | -0.03 | -4.49% | 0.00 | -0.03 |
| 2026-10-19 | 8.17 | -1.33% | -0.12 | -11.82% | -0.17 | 0.06 |
| 2026-10-16 | 8.28 | +1.22% | -0.03 | -5.32% | 0.00 | -0.03 |
| 2026-10-15 | 8.18 | -2.04% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-10-14 | 8.35 | -1.76% | -0.01 | -1.41% | -0.01 | 0.00 |
| 2026-10-13 | 8.50 | -0.93% | -0.05 | -7.09% | 0.00 | -0.05 |
| 2026-10-12 | 8.58 | -2.28% | -0.07 | -6.78% | 0.00 | -0.07 |
| 2026-10-09 | 8.78 | +3.91% | 0.19 | +12.23% | 0.05 | 0.14 |
| 2026-10-08 | 8.45 | +1.81% | 0.07 | +6.85% | 0.02 | 0.05 |
| 2026-09-30 | 8.30 | +2.34% | 0.05 | +5.69% | -0.01 | 0.05 |
| 2026-09-29 | 8.11 | -2.29% | 0.00 | -0.29% | -0.02 | 0.01 |
| 2026-09-28 | 8.30 | -2.01% | -0.03 | -4.31% | -0.04 | 0.01 |