| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.02 | +1.01% | -0.02 | -4.40% | -0.03 | 0.01 |
| 2026-10-12 | 3.98 | -1.24% | -0.02 | -5.17% | -0.01 | -0.01 |
| 2026-10-09 | 4.03 | +1.26% | -0.05 | -9.24% | 0.00 | -0.05 |
| 2026-10-08 | 3.98 | -1.00% | -0.04 | -8.96% | 0.00 | -0.04 |
| 2026-09-30 | 4.02 | +0.50% | -0.02 | -4.22% | 0.01 | -0.03 |
| 2026-09-29 | 4.00 | +1.27% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-09-28 | 3.95 | -1.00% | 0.00 | -1.10% | -0.01 | 0.01 |
| 2026-09-24 | 3.99 | +0.25% | 0.02 | +7.56% | 0.00 | 0.02 |
| 2026-09-23 | 3.98 | -0.75% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-09-22 | 4.01 | -1.72% | -0.05 | -12.40% | -0.01 | -0.03 |
| 2026-09-21 | 4.08 | +2.26% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-18 | 3.99 | 0.00% | -0.03 | -10.97% | 0.00 | -0.03 |
| 2026-09-17 | 3.99 | +0.25% | -0.01 | -4.63% | 0.00 | -0.01 |
| 2026-09-16 | 3.98 | +0.51% | -0.01 | -5.67% | 0.00 | -0.01 |
| 2026-09-15 | 3.96 | -3.41% | -0.06 | -11.42% | -0.01 | -0.05 |
| 2026-09-14 | 4.10 | +1.49% | 0.06 | +7.93% | -0.02 | 0.08 |
| 2026-09-11 | 4.04 | -1.94% | -0.05 | -12.14% | 0.01 | -0.06 |
| 2026-09-10 | 4.12 | -0.72% | -0.01 | -5.37% | 0.01 | -0.03 |
| 2026-09-09 | 4.15 | -0.48% | -0.03 | -9.16% | 0.00 | -0.03 |
| 2026-09-08 | 4.17 | +1.96% | -0.08 | -19.40% | -0.01 | -0.07 |