| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.36 | +10.01% | 0.34 | +28.94% | 0.46 | -0.12 |
| 2026-10-12 | 6.69 | +10.03% | 0.38 | +20.25% | 0.39 | -0.01 |
| 2026-10-09 | 6.08 | +9.95% | 0.36 | +25.98% | 0.34 | 0.02 |
| 2026-10-08 | 5.53 | -1.95% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-30 | 5.64 | -1.40% | -0.04 | -6.71% | -0.03 | -0.01 |
| 2026-09-29 | 5.72 | +2.33% | -0.01 | -1.74% | 0.02 | -0.04 |
| 2026-09-28 | 5.59 | -2.27% | 0.00 | +0.56% | 0.00 | 0.01 |
| 2026-09-24 | 5.72 | -1.38% | -0.03 | -5.19% | -0.01 | -0.02 |
| 2026-09-23 | 5.80 | -1.02% | 0.04 | +3.19% | 0.01 | 0.03 |
| 2026-09-22 | 5.86 | +2.27% | -0.02 | -2.05% | 0.00 | -0.02 |
| 2026-09-21 | 5.73 | +3.24% | 0.01 | +0.97% | -0.01 | 0.02 |
| 2026-09-18 | 5.55 | -1.42% | 0.02 | +2.75% | -0.01 | 0.03 |
| 2026-09-17 | 5.63 | +1.44% | -0.02 | -1.97% | 0.00 | -0.02 |
| 2026-09-16 | 5.55 | +1.09% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-15 | 5.49 | -3.35% | -0.07 | -5.49% | -0.04 | -0.04 |
| 2026-09-14 | 5.68 | -2.91% | -0.11 | -7.38% | 0.00 | -0.12 |
| 2026-09-11 | 5.85 | -1.52% | -0.10 | -4.24% | -0.08 | -0.02 |
| 2026-09-10 | 5.94 | -0.50% | 0.14 | +3.81% | 0.04 | 0.11 |
| 2026-09-09 | 5.97 | -3.55% | 0.20 | +3.43% | -0.12 | 0.32 |
| 2026-09-08 | 6.19 | +9.95% | 0.70 | +25.01% | 0.72 | -0.02 |