| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.83 | -2.98% | -0.40 | -12.09% | -0.13 | -0.27 |
| 2026-11-05 | 7.04 | +1.59% | -0.46 | -9.25% | -0.05 | -0.41 |
| 2026-11-04 | 6.93 | +4.21% | 0.43 | +6.75% | 0.33 | 0.10 |
| 2026-11-03 | 6.65 | -2.64% | -0.24 | -6.01% | -0.06 | -0.17 |
| 2026-11-02 | 6.83 | +1.19% | 0.10 | +2.21% | 0.06 | 0.04 |
| 2026-10-30 | 6.75 | -2.46% | -0.25 | -3.95% | -0.10 | -0.15 |
| 2026-10-29 | 6.92 | +2.82% | 0.39 | +5.61% | 0.23 | 0.16 |
| 2026-10-28 | 6.73 | +3.54% | 0.46 | +11.51% | 0.17 | 0.30 |
| 2026-10-27 | 6.50 | -3.56% | -0.26 | -8.19% | -0.07 | -0.19 |
| 2026-10-26 | 6.74 | -1.46% | -0.19 | -6.16% | -0.14 | -0.05 |
| 2026-10-23 | 6.84 | +1.33% | 0.28 | +5.46% | 0.06 | 0.23 |
| 2026-10-22 | 6.75 | -3.57% | -0.17 | -3.42% | -0.19 | 0.02 |
| 2026-10-21 | 7.00 | +1.45% | -0.11 | -1.78% | -0.12 | 0.01 |
| 2026-10-20 | 6.90 | -0.72% | -0.26 | -8.03% | -0.04 | -0.22 |
| 2026-10-19 | 6.95 | -1.56% | -0.11 | -2.27% | 0.11 | -0.23 |
| 2026-10-16 | 7.06 | +6.01% | 1.16 | +11.41% | 0.72 | 0.45 |
| 2026-10-15 | 6.66 | -6.06% | -0.21 | -4.83% | -0.17 | -0.03 |
| 2026-10-14 | 7.09 | -3.93% | -0.26 | -5.27% | 0.01 | -0.27 |
| 2026-10-13 | 7.38 | +1.79% | 0.18 | +2.39% | 0.06 | 0.12 |
| 2026-10-12 | 7.25 | -8.46% | -0.35 | -3.66% | 0.18 | -0.53 |