| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.68 | -0.35% | -0.30 | -11.63% | -0.27 | -0.03 |
| 2026-10-27 | 5.70 | -2.56% | -0.30 | -12.59% | -0.22 | -0.07 |
| 2026-10-26 | 5.85 | -0.68% | -0.13 | -6.15% | -0.06 | -0.07 |
| 2026-10-23 | 5.89 | +1.55% | -0.38 | -8.78% | -0.11 | -0.28 |
| 2026-10-22 | 5.80 | -1.86% | -0.25 | -10.53% | -0.02 | -0.23 |
| 2026-10-21 | 5.91 | 0.00% | -0.05 | -2.93% | 0.04 | -0.09 |
| 2026-10-20 | 5.91 | -0.17% | -0.03 | -1.87% | -0.02 | -0.01 |
| 2026-10-19 | 5.92 | +0.68% | -0.16 | -8.04% | -0.11 | -0.05 |
| 2026-10-16 | 5.91 | 0.00% | -0.10 | -4.17% | -0.02 | -0.08 |
| 2026-10-15 | 5.91 | -2.64% | -0.64 | -17.62% | -0.32 | -0.32 |
| 2026-10-14 | 6.07 | -0.82% | -0.20 | -7.86% | -0.06 | -0.14 |
| 2026-10-13 | 6.12 | -0.97% | -0.08 | -2.16% | 0.11 | -0.19 |
| 2026-10-12 | 6.18 | -1.28% | -0.53 | -12.91% | -0.29 | -0.23 |
| 2026-10-09 | 6.26 | +0.97% | 0.01 | +0.15% | 0.05 | -0.04 |
| 2026-10-08 | 6.20 | +1.47% | 0.37 | +8.37% | 0.14 | 0.24 |
| 2026-09-30 | 6.11 | +1.16% | 0.18 | +7.02% | 0.16 | 0.02 |
| 2026-09-29 | 6.04 | +0.83% | 0.10 | +4.39% | 0.06 | 0.04 |
| 2026-09-28 | 5.99 | -2.12% | -0.81 | -23.15% | -0.48 | -0.32 |
| 2026-09-24 | 6.12 | -1.61% | -0.36 | -13.16% | -0.15 | -0.21 |
| 2026-09-23 | 6.22 | -0.64% | -0.18 | -8.56% | -0.12 | -0.06 |