| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.58 | -1.79% | -0.03 | -3.46% | 0.02 | -0.05 |
| 2026-10-27 | 6.70 | -2.76% | -0.06 | -7.93% | 0.00 | -0.05 |
| 2026-10-26 | 6.89 | -2.68% | -0.07 | -10.14% | -0.02 | -0.06 |
| 2026-10-23 | 7.08 | +2.46% | -0.08 | -6.74% | -0.02 | -0.06 |
| 2026-10-22 | 6.91 | -1.57% | 0.01 | +0.96% | 0.07 | -0.06 |
| 2026-10-21 | 7.02 | +1.30% | -0.04 | -4.68% | 0.00 | -0.04 |
| 2026-10-20 | 6.93 | +0.14% | -0.04 | -7.04% | -0.04 | 0.00 |
| 2026-10-19 | 6.92 | +0.87% | -0.04 | -5.42% | 0.00 | -0.04 |
| 2026-10-16 | 6.86 | +1.03% | -0.05 | -4.57% | -0.01 | -0.03 |
| 2026-10-15 | 6.79 | -2.72% | -0.07 | -7.36% | 0.00 | -0.07 |
| 2026-10-14 | 6.98 | -4.77% | -0.22 | -15.23% | -0.09 | -0.13 |
| 2026-10-13 | 7.33 | +1.38% | -0.01 | -0.58% | 0.04 | -0.05 |
| 2026-10-12 | 7.23 | -0.28% | -0.02 | -1.51% | -0.01 | 0.00 |
| 2026-10-09 | 7.25 | +0.28% | -0.03 | -2.44% | 0.00 | -0.03 |
| 2026-10-08 | 7.23 | +1.12% | 0.10 | +5.88% | 0.09 | 0.01 |
| 2026-09-30 | 7.15 | +1.27% | 0.00 | +0.26% | 0.10 | -0.10 |
| 2026-09-29 | 7.06 | +0.43% | 0.05 | +4.67% | 0.02 | 0.02 |
| 2026-09-28 | 7.03 | -6.89% | -0.24 | -12.56% | -0.13 | -0.10 |
| 2026-09-24 | 7.55 | +0.80% | -0.01 | -0.38% | 0.02 | -0.02 |
| 2026-09-23 | 7.49 | -3.97% | -0.10 | -3.43% | -0.07 | -0.02 |