| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.56 | +3.33% | -0.25 | -6.35% | -0.17 | -0.08 |
| 2026-10-30 | 22.80 | -4.52% | -0.32 | -9.30% | -0.03 | -0.29 |
| 2026-10-29 | 23.88 | -4.48% | -0.43 | -11.43% | -0.22 | -0.20 |
| 2026-10-28 | 25.00 | +1.63% | -0.03 | -0.99% | -0.13 | 0.10 |
| 2026-10-27 | 24.60 | -4.54% | -0.39 | -12.61% | -0.11 | -0.28 |
| 2026-10-26 | 25.77 | -2.75% | -0.37 | -12.20% | -0.20 | -0.16 |
| 2026-10-23 | 26.50 | +2.28% | -0.14 | -2.96% | -0.06 | -0.08 |
| 2026-10-22 | 25.91 | -1.89% | -0.40 | -11.01% | -0.24 | -0.16 |
| 2026-10-21 | 26.41 | +1.07% | -0.02 | -0.56% | 0.07 | -0.09 |
| 2026-10-20 | 26.13 | +2.51% | -0.08 | -2.28% | -0.11 | 0.03 |
| 2026-10-19 | 25.49 | +0.99% | -0.25 | -8.09% | -0.12 | -0.13 |
| 2026-10-16 | 25.24 | -1.75% | -0.68 | -16.48% | -0.34 | -0.33 |
| 2026-10-15 | 25.69 | -7.56% | -1.63 | -22.00% | -0.70 | -0.94 |
| 2026-10-14 | 27.79 | +1.35% | 0.63 | +11.26% | -0.07 | 0.70 |
| 2026-10-13 | 27.42 | -2.73% | -0.53 | -9.62% | -0.38 | -0.15 |
| 2026-10-12 | 28.19 | +2.21% | 0.53 | +7.44% | 0.28 | 0.25 |
| 2026-10-09 | 27.58 | -4.73% | -0.86 | -11.16% | -0.31 | -0.54 |
| 2026-10-08 | 28.95 | -3.27% | -0.64 | -10.97% | -0.28 | -0.35 |
| 2026-09-30 | 29.93 | -2.67% | -0.09 | -1.54% | -0.20 | 0.10 |
| 2026-09-29 | 30.75 | +1.15% | 0.31 | +4.28% | -0.01 | 0.32 |