| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.42 | +1.74% | 0.02 | +2.96% | 0.01 | 0.01 |
| 2026-10-27 | 6.31 | -1.56% | -0.02 | -4.78% | 0.00 | -0.02 |
| 2026-10-26 | 6.41 | -2.14% | -0.06 | -8.03% | -0.04 | -0.02 |
| 2026-10-23 | 6.55 | +2.02% | 0.05 | +4.34% | 0.05 | 0.01 |
| 2026-10-22 | 6.42 | +0.16% | -0.01 | -1.44% | -0.01 | 0.00 |
| 2026-10-21 | 6.41 | -0.16% | -0.02 | -4.53% | 0.02 | -0.04 |
| 2026-10-20 | 6.42 | +3.22% | 0.11 | +17.33% | 0.02 | 0.10 |
| 2026-10-19 | 6.22 | +0.16% | -0.02 | -5.39% | -0.02 | 0.00 |
| 2026-10-16 | 6.21 | +1.31% | -0.02 | -3.64% | 0.00 | -0.02 |
| 2026-10-15 | 6.13 | -2.54% | -0.07 | -11.13% | -0.04 | -0.03 |
| 2026-10-14 | 6.29 | -2.48% | -0.03 | -6.51% | 0.00 | -0.03 |
| 2026-10-13 | 6.45 | 0.00% | 0.02 | +3.75% | 0.01 | 0.01 |
| 2026-10-12 | 6.45 | +0.16% | -0.02 | -3.09% | -0.01 | -0.01 |
| 2026-10-09 | 6.44 | +1.26% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-08 | 6.36 | -0.47% | -0.06 | -13.08% | 0.00 | -0.06 |
| 2026-09-30 | 6.39 | -0.47% | -0.03 | -7.97% | -0.05 | 0.02 |
| 2026-09-29 | 6.42 | +0.94% | -0.04 | -9.55% | -0.01 | -0.02 |
| 2026-09-28 | 6.36 | -2.15% | -0.06 | -11.32% | -0.01 | -0.05 |
| 2026-09-24 | 6.50 | -0.61% | -0.07 | -12.32% | -0.06 | -0.02 |
| 2026-09-23 | 6.54 | -0.76% | 0.06 | +6.64% | 0.04 | 0.02 |