| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.90 | +0.23% | -0.02 | -0.96% | -0.02 | 0.00 |
| 2026-10-27 | 8.88 | -2.09% | -0.26 | -13.01% | 0.00 | -0.26 |
| 2026-10-26 | 9.07 | +3.30% | -0.28 | -7.90% | -0.22 | -0.06 |
| 2026-10-23 | 8.78 | +1.86% | 0.06 | +3.14% | 0.05 | 0.01 |
| 2026-10-22 | 8.62 | -1.71% | 0.01 | +0.96% | 0.02 | -0.01 |
| 2026-10-21 | 8.77 | +0.23% | 0.05 | +4.63% | 0.05 | 0.00 |
| 2026-10-20 | 8.75 | -0.79% | 0.03 | +2.22% | -0.05 | 0.07 |
| 2026-10-19 | 8.82 | +1.97% | 0.16 | +7.70% | 0.03 | 0.13 |
| 2026-10-16 | 8.65 | +0.12% | -0.08 | -5.73% | 0.04 | -0.12 |
| 2026-10-15 | 8.64 | -1.14% | 0.01 | +0.75% | 0.04 | -0.03 |
| 2026-10-14 | 8.74 | +0.58% | -0.07 | -5.88% | -0.05 | -0.02 |
| 2026-10-13 | 8.69 | -0.69% | -0.03 | -2.60% | 0.00 | -0.03 |
| 2026-10-12 | 8.75 | -0.11% | -0.08 | -8.61% | 0.00 | -0.08 |
| 2026-10-09 | 8.76 | +1.39% | -0.33 | -20.33% | -0.20 | -0.13 |
| 2026-10-08 | 8.64 | 0.00% | 0.02 | +2.28% | -0.01 | 0.03 |
| 2026-09-30 | 8.64 | +0.70% | -0.37 | -34.30% | -0.20 | -0.17 |
| 2026-09-29 | 8.58 | -0.81% | 0.02 | +3.16% | -0.05 | 0.07 |
| 2026-09-28 | 8.65 | +0.46% | -0.12 | -14.72% | -0.06 | -0.05 |
| 2026-09-24 | 8.61 | -1.37% | -0.08 | -11.55% | -0.03 | -0.05 |
| 2026-09-23 | 8.73 | -0.11% | -0.04 | -4.83% | -0.01 | -0.02 |