| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.65 | +4.29% | 0.04 | +3.77% | -0.02 | 0.06 |
| 2026-10-19 | 3.50 | -5.15% | -0.14 | -11.02% | -0.01 | -0.13 |
| 2026-10-16 | 3.69 | -4.40% | 0.07 | +5.03% | -0.02 | 0.08 |
| 2026-10-15 | 3.86 | +0.26% | 0.08 | +7.43% | -0.01 | 0.09 |
| 2026-10-14 | 3.85 | -3.27% | 0.00 | -0.08% | -0.06 | 0.06 |
| 2026-10-13 | 3.98 | +2.58% | -0.09 | -4.84% | -0.06 | -0.03 |
| 2026-10-12 | 3.88 | +0.78% | 0.27 | +11.34% | 0.06 | 0.20 |
| 2026-10-09 | 3.85 | +6.06% | 0.03 | +2.26% | 0.05 | -0.02 |
| 2026-10-08 | 3.63 | -2.16% | -0.05 | -6.21% | -0.03 | -0.02 |
| 2026-09-30 | 3.71 | +1.37% | 0.03 | +2.84% | -0.01 | 0.04 |
| 2026-09-29 | 3.66 | +3.39% | 0.08 | +8.18% | 0.04 | 0.04 |
| 2026-09-28 | 3.54 | -1.67% | -0.02 | -3.46% | 0.00 | -0.02 |
| 2026-09-24 | 3.60 | -0.83% | 0.11 | +17.78% | 0.02 | 0.09 |
| 2026-09-23 | 3.63 | -1.89% | 0.14 | +15.46% | 0.00 | 0.14 |
| 2026-09-22 | 3.70 | +1.65% | 0.04 | +4.12% | 0.03 | 0.02 |
| 2026-09-21 | 3.64 | +0.83% | -0.09 | -11.83% | 0.00 | -0.09 |
| 2026-09-18 | 3.61 | -1.10% | -0.04 | -5.24% | -0.04 | 0.00 |
| 2026-09-17 | 3.65 | +0.83% | 0.04 | +4.71% | 0.03 | 0.01 |
| 2026-09-16 | 3.62 | +2.26% | 0.01 | +0.93% | 0.02 | -0.01 |
| 2026-09-15 | 3.54 | -5.85% | -0.04 | -3.31% | -0.02 | -0.03 |