| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.77 | +2.27% | 0.06 | +4.55% | 0.04 | 0.02 |
| 2026-10-27 | 6.62 | -2.22% | -0.02 | -1.85% | -0.01 | -0.01 |
| 2026-10-26 | 6.77 | -3.15% | -0.02 | -1.71% | 0.00 | -0.03 |
| 2026-10-23 | 6.99 | +1.45% | -0.05 | -2.29% | -0.02 | -0.02 |
| 2026-10-22 | 6.89 | -2.82% | 0.04 | +2.53% | -0.04 | 0.08 |
| 2026-10-21 | 7.09 | +0.57% | 0.04 | +2.79% | 0.01 | 0.02 |
| 2026-10-20 | 7.05 | +0.57% | -0.02 | -1.44% | 0.00 | -0.02 |
| 2026-10-19 | 7.01 | -0.57% | -0.08 | -6.35% | -0.04 | -0.05 |
| 2026-10-16 | 7.05 | +0.28% | 0.03 | +2.08% | 0.00 | 0.03 |
| 2026-10-15 | 7.03 | -5.00% | -0.05 | -3.95% | 0.01 | -0.07 |
| 2026-10-14 | 7.40 | -2.89% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-13 | 7.62 | -0.26% | 0.00 | -0.20% | -0.04 | 0.04 |
| 2026-10-12 | 7.64 | -2.18% | 0.03 | +2.04% | 0.04 | -0.01 |
| 2026-10-09 | 7.81 | -0.89% | -0.03 | -1.34% | -0.04 | 0.01 |
| 2026-10-08 | 7.88 | -2.84% | -0.29 | -11.14% | -0.09 | -0.20 |
| 2026-09-30 | 8.11 | -1.82% | -0.54 | -19.50% | -0.15 | -0.38 |
| 2026-09-29 | 8.26 | 0.00% | -0.47 | -14.15% | -0.12 | -0.36 |
| 2026-09-28 | 8.26 | -5.60% | -0.89 | -17.37% | -0.33 | -0.56 |
| 2026-09-24 | 8.75 | -1.91% | -0.22 | -3.66% | 0.01 | -0.23 |
| 2026-09-23 | 8.92 | +1.71% | 0.38 | +5.39% | 0.04 | 0.34 |