| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.16 | -0.65% | -0.02 | -7.37% | 0.00 | -0.02 |
| 2026-10-12 | 6.20 | -0.16% | 0.00 | -0.93% | 0.02 | -0.03 |
| 2026-10-09 | 6.21 | +0.49% | -0.04 | -13.61% | 0.00 | -0.04 |
| 2026-10-08 | 6.18 | +0.82% | -0.03 | -9.12% | -0.02 | -0.01 |
| 2026-09-30 | 6.13 | +0.49% | 0.00 | +3.69% | 0.00 | 0.00 |
| 2026-09-29 | 6.10 | +0.66% | 0.02 | +22.08% | 0.01 | 0.01 |
| 2026-09-28 | 6.06 | -1.30% | -0.01 | -6.98% | 0.00 | -0.01 |
| 2026-09-24 | 6.14 | +0.33% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-09-23 | 6.12 | 0.00% | 0.01 | +11.93% | 0.00 | 0.01 |
| 2026-09-22 | 6.12 | -0.33% | -0.06 | -35.57% | -0.03 | -0.04 |
| 2026-09-21 | 6.14 | +0.49% | 0.00 | +1.50% | 0.01 | -0.01 |
| 2026-09-18 | 6.11 | +0.33% | 0.02 | +11.20% | 0.01 | 0.01 |
| 2026-09-17 | 6.09 | +0.66% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-09-16 | 6.05 | -0.66% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-09-15 | 6.09 | -0.81% | 0.01 | +5.63% | 0.02 | 0.00 |
| 2026-09-14 | 6.14 | -0.16% | 0.02 | +11.89% | 0.00 | 0.02 |
| 2026-09-11 | 6.15 | -0.97% | -0.03 | -8.75% | 0.01 | -0.04 |
| 2026-09-10 | 6.21 | -1.74% | -0.02 | -3.78% | 0.00 | -0.02 |
| 2026-09-09 | 6.32 | -0.78% | -0.04 | -13.03% | -0.01 | -0.02 |
| 2026-09-08 | 6.37 | 0.00% | 0.02 | +6.25% | 0.00 | 0.02 |