| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 12.48 | -4.59% | -0.25 | -6.13% | -0.33 | 0.08 |
| 2026-10-13 | 13.08 | +10.01% | 0.48 | +15.03% | 1.10 | -0.62 |
| 2026-10-12 | 11.89 | -0.50% | -0.01 | -0.98% | 0.00 | -0.01 |
| 2026-10-09 | 11.95 | +0.84% | -0.05 | -6.54% | -0.01 | -0.04 |
| 2026-10-08 | 11.85 | -0.08% | -0.02 | -3.68% | -0.03 | 0.01 |
| 2026-09-30 | 11.86 | -0.25% | -0.05 | -10.13% | 0.00 | -0.04 |
| 2026-09-29 | 11.89 | -1.00% | 0.07 | +9.73% | 0.03 | 0.04 |
| 2026-09-28 | 12.01 | +0.17% | 0.02 | +2.55% | -0.01 | 0.03 |
| 2026-09-24 | 11.99 | -0.08% | 0.03 | +5.31% | 0.00 | 0.03 |
| 2026-09-23 | 12.00 | -1.15% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-09-22 | 12.14 | -0.08% | 0.00 | -0.77% | 0.01 | -0.02 |
| 2026-09-21 | 12.15 | +4.11% | -0.06 | -5.85% | -0.10 | 0.05 |
| 2026-09-18 | 11.67 | -1.44% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-09-17 | 11.84 | -0.08% | 0.02 | +5.91% | 0.00 | 0.02 |
| 2026-09-16 | 11.85 | +0.51% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-09-15 | 11.79 | -1.50% | -0.01 | -3.59% | 0.00 | -0.01 |
| 2026-09-14 | 11.97 | +1.44% | 0.01 | +1.30% | 0.00 | 0.01 |
| 2026-09-11 | 11.80 | -2.64% | -0.09 | -15.84% | -0.06 | -0.03 |
| 2026-09-10 | 12.12 | -1.22% | -0.06 | -12.49% | -0.01 | -0.05 |
| 2026-09-09 | 12.27 | -0.89% | -0.03 | -5.59% | -0.02 | -0.02 |