| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.72 | -0.58% | -0.08 | -14.62% | -0.02 | -0.06 |
| 2026-10-27 | 1.73 | -2.81% | -0.08 | -15.55% | -0.02 | -0.06 |
| 2026-10-26 | 1.78 | 0.00% | 0.03 | +4.83% | 0.00 | 0.03 |
| 2026-10-23 | 1.78 | +0.56% | 0.06 | +7.78% | 0.00 | 0.06 |
| 2026-10-22 | 1.77 | -4.32% | -0.11 | -12.86% | -0.05 | -0.05 |
| 2026-10-21 | 1.85 | +1.65% | 0.06 | +5.71% | 0.06 | 0.00 |
| 2026-10-20 | 1.82 | -0.55% | -0.06 | -10.00% | -0.04 | -0.02 |
| 2026-10-19 | 1.83 | -1.61% | -0.09 | -12.32% | -0.05 | -0.04 |
| 2026-10-16 | 1.86 | +0.54% | 0.03 | +3.07% | 0.01 | 0.02 |
| 2026-10-15 | 1.85 | -4.15% | -0.10 | -8.78% | 0.03 | -0.13 |
| 2026-10-14 | 1.93 | -4.93% | -0.22 | -15.85% | -0.16 | -0.06 |
| 2026-10-13 | 2.03 | +0.50% | 0.10 | +7.11% | 0.03 | 0.07 |
| 2026-10-12 | 2.02 | -3.35% | 0.10 | +4.90% | 0.00 | 0.09 |
| 2026-10-09 | 2.09 | +1.46% | -0.12 | -5.15% | -0.05 | -0.08 |
| 2026-10-08 | 2.06 | +0.98% | -0.11 | -3.66% | -0.17 | 0.06 |
| 2026-09-30 | 2.04 | -1.92% | 0.00 | +0.19% | -0.09 | 0.09 |
| 2026-09-29 | 2.08 | -1.89% | -0.06 | -2.42% | 0.08 | -0.14 |
| 2026-09-28 | 2.12 | -6.61% | -0.40 | -8.97% | -0.15 | -0.25 |
| 2026-09-24 | 2.27 | +10.19% | 1.38 | +54.02% | 1.59 | -0.21 |
| 2026-09-23 | 2.06 | -7.21% | -0.14 | -4.78% | -0.15 | 0.01 |