| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.74 | -0.35% | -0.02 | -2.28% | -0.01 | -0.01 |
| 2026-10-19 | 5.76 | -0.35% | -0.11 | -15.51% | -0.04 | -0.07 |
| 2026-10-16 | 5.78 | +0.52% | -0.04 | -3.67% | 0.01 | -0.04 |
| 2026-10-15 | 5.75 | -4.17% | -0.23 | -16.44% | -0.12 | -0.11 |
| 2026-10-14 | 6.00 | -3.07% | -0.21 | -15.28% | -0.04 | -0.17 |
| 2026-10-13 | 6.19 | +0.16% | -0.08 | -8.07% | -0.03 | -0.05 |
| 2026-10-12 | 6.18 | -2.37% | -0.15 | -12.72% | -0.05 | -0.10 |
| 2026-10-09 | 6.33 | +0.80% | -0.12 | -7.74% | -0.05 | -0.06 |
| 2026-10-08 | 6.28 | -0.79% | -0.11 | -8.76% | -0.03 | -0.08 |
| 2026-09-30 | 6.33 | +0.96% | 0.00 | -0.27% | 0.05 | -0.05 |
| 2026-09-29 | 6.27 | -1.10% | -0.08 | -6.10% | -0.03 | -0.05 |
| 2026-09-28 | 6.34 | -6.21% | -0.08 | -2.91% | -0.14 | 0.06 |
| 2026-09-24 | 6.76 | +5.46% | 0.24 | +5.51% | 0.06 | 0.18 |
| 2026-09-23 | 6.41 | -3.90% | -0.42 | -17.64% | -0.17 | -0.25 |
| 2026-09-22 | 6.67 | -1.33% | -0.19 | -10.48% | 0.00 | -0.19 |
| 2026-09-21 | 6.76 | +1.20% | 0.02 | +1.14% | 0.06 | -0.04 |
| 2026-09-18 | 6.68 | +0.15% | -0.12 | -5.70% | -0.04 | -0.09 |
| 2026-09-17 | 6.67 | 0.00% | -0.09 | -2.82% | -0.02 | -0.07 |
| 2026-09-16 | 6.67 | 0.00% | -0.32 | -11.52% | -0.14 | -0.18 |
| 2026-09-15 | 6.67 | -3.19% | -0.10 | -2.69% | -0.13 | 0.03 |