| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.91 | +3.23% | -0.05 | -4.21% | -0.01 | -0.05 |
| 2026-10-22 | 17.35 | +0.12% | -0.06 | -4.56% | -0.01 | -0.06 |
| 2026-10-21 | 17.33 | -4.88% | 0.08 | +4.42% | 0.06 | 0.02 |
| 2026-10-20 | 18.22 | +1.00% | -0.07 | -5.60% | 0.00 | -0.07 |
| 2026-10-19 | 18.04 | +3.20% | 0.19 | +18.36% | 0.17 | 0.02 |
| 2026-10-16 | 17.48 | +2.88% | 0.00 | +0.17% | 0.01 | -0.01 |
| 2026-10-15 | 16.99 | -2.64% | 0.03 | +3.51% | 0.03 | 0.00 |
| 2026-10-14 | 17.45 | -2.30% | -0.05 | -5.67% | -0.01 | -0.04 |
| 2026-10-13 | 17.86 | -1.05% | 0.03 | +2.45% | 0.00 | 0.03 |
| 2026-10-12 | 18.05 | +1.52% | -0.04 | -3.72% | -0.01 | -0.03 |
| 2026-10-09 | 17.78 | +0.62% | -0.04 | -3.03% | -0.02 | -0.02 |
| 2026-10-08 | 17.67 | -0.90% | -0.05 | -5.48% | 0.00 | -0.05 |
| 2026-09-30 | 17.83 | +1.77% | 0.08 | +6.63% | -0.03 | 0.11 |
| 2026-09-29 | 17.52 | -3.10% | 0.01 | +0.65% | 0.01 | 0.00 |
| 2026-09-28 | 18.08 | -1.74% | -0.03 | -2.12% | 0.01 | -0.04 |
| 2026-09-24 | 18.40 | +0.49% | 0.22 | +18.11% | 0.04 | 0.18 |
| 2026-09-23 | 18.31 | +0.38% | 0.06 | +8.64% | -0.02 | 0.08 |
| 2026-09-22 | 18.24 | -1.30% | 0.03 | +4.01% | 0.00 | 0.03 |
| 2026-09-21 | 18.48 | +1.20% | 0.15 | +16.07% | 0.06 | 0.09 |
| 2026-09-18 | 18.26 | +1.95% | 0.06 | +4.21% | -0.02 | 0.08 |