| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 25.49 | -1.20% | 0.42 | +5.28% | 0.01 | 0.41 |
| 2026-10-12 | 25.80 | +1.22% | 1.35 | +9.71% | 0.67 | 0.67 |
| 2026-10-09 | 25.49 | +10.01% | 2.13 | +17.41% | 1.49 | 0.64 |
| 2026-10-08 | 23.17 | -3.58% | 0.22 | +3.33% | 0.08 | 0.14 |
| 2026-09-30 | 24.03 | +5.44% | -0.16 | -2.10% | -0.42 | 0.26 |
| 2026-09-29 | 22.79 | -1.38% | -0.15 | -4.32% | -0.04 | -0.11 |
| 2026-09-28 | 23.11 | -1.03% | 0.00 | +0.03% | 0.10 | -0.10 |
| 2026-09-24 | 23.35 | -6.30% | -0.44 | -8.19% | -0.36 | -0.08 |
| 2026-09-23 | 24.92 | -2.31% | -0.06 | -1.36% | -0.09 | 0.03 |
| 2026-09-22 | 25.51 | +0.20% | -0.46 | -5.78% | -0.24 | -0.22 |
| 2026-09-21 | 25.46 | +5.12% | 0.54 | +7.60% | 0.51 | 0.03 |
| 2026-09-18 | 24.22 | -1.70% | -0.27 | -5.60% | -0.21 | -0.07 |
| 2026-09-17 | 24.64 | -0.16% | -0.20 | -7.43% | -0.02 | -0.18 |
| 2026-09-16 | 24.68 | -0.48% | -0.08 | -3.30% | 0.03 | -0.11 |
| 2026-09-15 | 24.80 | -0.36% | -0.02 | -0.58% | 0.02 | -0.04 |
| 2026-09-14 | 24.89 | +6.41% | 0.23 | +3.17% | 0.25 | -0.03 |
| 2026-09-11 | 23.39 | -3.43% | 0.02 | +0.43% | 0.01 | 0.01 |
| 2026-09-10 | 24.22 | -3.16% | 0.13 | +3.04% | -0.13 | 0.26 |
| 2026-09-09 | 25.01 | -3.47% | -0.06 | -1.24% | -0.02 | -0.04 |
| 2026-09-08 | 25.91 | +3.52% | 0.53 | +8.86% | 0.48 | 0.05 |