| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.54 | -3.40% | -0.06 | -3.98% | -0.03 | -0.03 |
| 2026-10-13 | 4.70 | +2.17% | -0.15 | -6.42% | -0.05 | -0.10 |
| 2026-10-12 | 4.60 | -5.15% | -0.26 | -8.48% | 0.00 | -0.26 |
| 2026-10-09 | 4.85 | -2.61% | -0.15 | -2.77% | -0.07 | -0.08 |
| 2026-10-08 | 4.98 | +0.61% | 0.24 | +3.70% | 0.32 | -0.08 |
| 2026-09-30 | 4.95 | +10.00% | 0.62 | +42.63% | 0.80 | -0.18 |
| 2026-09-29 | 4.50 | +3.21% | 0.02 | +2.70% | 0.00 | 0.02 |
| 2026-09-28 | 4.36 | +1.40% | 0.07 | +10.73% | 0.02 | 0.05 |
| 2026-09-24 | 4.30 | +1.18% | 0.02 | +4.09% | 0.00 | 0.02 |
| 2026-09-23 | 4.25 | -2.97% | -0.02 | -3.88% | -0.01 | -0.01 |
| 2026-09-22 | 4.38 | +0.46% | -0.04 | -5.71% | 0.00 | -0.04 |
| 2026-09-21 | 4.36 | +2.35% | -0.09 | -12.60% | -0.05 | -0.05 |
| 2026-09-18 | 4.26 | -2.74% | -0.14 | -16.54% | 0.00 | -0.14 |
| 2026-09-17 | 4.38 | +0.92% | 0.00 | +0.20% | 0.01 | -0.01 |
| 2026-09-16 | 4.34 | +1.88% | -0.01 | -1.46% | -0.01 | 0.00 |
| 2026-09-15 | 4.26 | -7.39% | -0.10 | -7.85% | -0.02 | -0.07 |
| 2026-09-14 | 4.60 | +1.55% | 0.09 | +6.98% | -0.01 | 0.10 |
| 2026-09-11 | 4.53 | -2.37% | 0.02 | +1.38% | -0.03 | 0.05 |
| 2026-09-10 | 4.64 | -0.43% | 0.02 | +3.65% | 0.00 | 0.02 |
| 2026-09-09 | 4.66 | -0.43% | -0.04 | -7.30% | -0.01 | -0.03 |