近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
4.70 |
+2.17% |
5,020.2 |
2.30 |
| 2026-10-12 |
4.60 |
-5.15% |
6,380.1 |
3.01 |
| 2026-10-09 |
4.85 |
-2.61% |
11,634.6 |
5.49 |
| 2026-10-08 |
4.98 |
+0.61% |
12,674.9 |
6.52 |
| 2026-09-30 |
4.95 |
+10.00% |
2,965.6 |
1.45 |
| 2026-09-29 |
4.50 |
+3.21% |
1,867.6 |
0.84 |
| 2026-09-28 |
4.36 |
+1.40% |
1,448.7 |
0.63 |
| 2026-09-24 |
4.30 |
+1.18% |
1,157.6 |
0.50 |
| 2026-09-23 |
4.25 |
-2.97% |
1,450.8 |
0.62 |
| 2026-09-22 |
4.38 |
+0.46% |
1,576.7 |
0.69 |
| 2026-09-21 |
4.36 |
+2.35% |
1,718.9 |
0.75 |
| 2026-09-18 |
4.26 |
-2.74% |
1,949.9 |
0.84 |
| 2026-09-17 |
4.38 |
+0.92% |
1,569.3 |
0.68 |
| 2026-09-16 |
4.34 |
+1.88% |
1,909.7 |
0.82 |
| 2026-09-15 |
4.26 |
-7.39% |
2,770.9 |
1.21 |
| 2026-09-14 |
4.60 |
+1.55% |
2,921.2 |
1.35 |
| 2026-09-11 |
4.53 |
-2.37% |
3,235.2 |
1.49 |
| 2026-09-10 |
4.64 |
-0.43% |
1,271.8 |
0.59 |
| 2026-09-09 |
4.66 |
-0.43% |
1,117.8 |
0.52 |
| 2026-09-08 |
4.68 |
+4.00% |
1,554.3 |
0.72 |