| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.14 | -2.73% | -0.02 | -4.57% | -0.07 | 0.05 |
| 2026-10-19 | 2.20 | -1.79% | -0.02 | -2.57% | -0.10 | 0.08 |
| 2026-10-16 | 2.24 | +1.82% | -0.12 | -16.08% | -0.05 | -0.06 |
| 2026-10-15 | 2.20 | -3.51% | 0.04 | +7.20% | -0.01 | 0.05 |
| 2026-10-14 | 2.28 | -0.87% | -0.03 | -5.63% | 0.00 | -0.02 |
| 2026-10-13 | 2.30 | -0.43% | -0.01 | -2.64% | -0.02 | 0.00 |
| 2026-10-12 | 2.31 | -2.94% | 0.06 | +10.00% | 0.00 | 0.06 |
| 2026-10-09 | 2.38 | +1.28% | 0.07 | +7.82% | 0.03 | 0.04 |
| 2026-10-08 | 2.35 | -3.29% | -0.11 | -9.02% | -0.08 | -0.03 |
| 2026-09-30 | 2.43 | +2.53% | 0.09 | +4.66% | 0.17 | -0.08 |
| 2026-09-29 | 2.37 | +4.41% | -0.10 | -9.42% | -0.01 | -0.09 |
| 2026-09-28 | 2.27 | 0.00% | 0.05 | +8.15% | 0.00 | 0.05 |
| 2026-09-24 | 2.27 | -2.99% | -0.10 | -9.34% | -0.05 | -0.05 |
| 2026-09-23 | 2.34 | +0.86% | 0.09 | +6.22% | -0.09 | 0.18 |
| 2026-09-22 | 2.32 | 0.00% | 0.04 | +5.37% | 0.02 | 0.02 |
| 2026-09-21 | 2.32 | +3.57% | -0.07 | -9.05% | 0.03 | -0.10 |
| 2026-09-18 | 2.24 | +1.82% | 0.08 | +16.11% | 0.08 | 0.00 |
| 2026-09-17 | 2.20 | +0.92% | 0.01 | +2.36% | 0.00 | 0.01 |
| 2026-09-16 | 2.18 | +0.93% | 0.05 | +14.01% | 0.00 | 0.05 |
| 2026-09-15 | 2.16 | -3.14% | 0.00 | -0.25% | 0.00 | 0.00 |