| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.96 | -1.12% | 0.04 | +5.57% | 0.00 | 0.04 |
| 2026-10-15 | 8.05 | -4.17% | -0.03 | -4.01% | -0.01 | -0.01 |
| 2026-10-14 | 8.40 | -1.41% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-13 | 8.52 | +0.95% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-12 | 8.44 | -1.97% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-09 | 8.61 | -0.46% | -0.09 | -7.35% | 0.00 | -0.09 |
| 2026-10-08 | 8.65 | -1.26% | -0.03 | -3.08% | -0.03 | 0.00 |
| 2026-09-30 | 8.76 | -1.90% | -0.20 | -13.15% | -0.01 | -0.18 |
| 2026-09-29 | 8.93 | +3.48% | 0.27 | +12.25% | 0.07 | 0.20 |
| 2026-09-28 | 8.63 | -3.90% | -0.07 | -4.63% | 0.02 | -0.09 |
| 2026-09-24 | 8.98 | -3.54% | -0.27 | -8.81% | -0.09 | -0.18 |
| 2026-09-23 | 9.31 | +0.11% | 0.37 | +6.54% | 0.08 | 0.29 |
| 2026-09-22 | 9.30 | +10.06% | 0.63 | +38.27% | 0.63 | 0.01 |
| 2026-09-21 | 8.45 | +1.81% | 0.00 | +0.33% | 0.00 | 0.01 |
| 2026-09-18 | 8.30 | +0.73% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-09-17 | 8.24 | -1.08% | -0.02 | -5.29% | 0.00 | -0.02 |
| 2026-09-16 | 8.33 | +2.97% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-15 | 8.09 | -2.88% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-09-14 | 8.33 | -1.54% | -0.03 | -7.34% | 0.00 | -0.03 |
| 2026-09-11 | 8.46 | -0.59% | -0.03 | -5.73% | 0.00 | -0.03 |