| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 46.47 | +0.80% | -0.06 | -2.82% | 0.03 | -0.09 |
| 2026-10-29 | 46.10 | +3.02% | -0.57 | -8.83% | -0.26 | -0.31 |
| 2026-10-28 | 44.75 | -0.16% | -0.36 | -6.76% | -0.26 | -0.10 |
| 2026-10-27 | 44.82 | +6.13% | 0.76 | +7.72% | 0.42 | 0.34 |
| 2026-10-26 | 42.23 | +1.03% | -0.21 | -6.73% | -0.10 | -0.11 |
| 2026-10-23 | 41.80 | +0.07% | 0.08 | +1.78% | -0.03 | 0.11 |
| 2026-10-22 | 41.77 | -1.95% | 0.14 | +3.87% | 0.00 | 0.14 |
| 2026-10-21 | 42.60 | -1.34% | 0.02 | +0.55% | -0.14 | 0.16 |
| 2026-10-20 | 43.18 | -0.74% | -0.05 | -2.34% | -0.06 | 0.01 |
| 2026-10-19 | 43.50 | +1.05% | -0.34 | -10.06% | -0.02 | -0.31 |
| 2026-10-16 | 43.05 | -0.92% | 0.06 | +2.57% | 0.01 | 0.05 |
| 2026-10-15 | 43.45 | +0.18% | -0.09 | -2.59% | -0.03 | -0.06 |
| 2026-10-14 | 43.37 | +0.16% | -0.10 | -4.18% | -0.03 | -0.06 |
| 2026-10-13 | 43.30 | -2.06% | -0.17 | -5.26% | -0.18 | 0.00 |
| 2026-10-12 | 44.21 | +3.22% | 0.40 | +9.86% | 0.15 | 0.25 |
| 2026-10-09 | 42.83 | +2.07% | -0.04 | -1.24% | -0.08 | 0.04 |
| 2026-10-08 | 41.96 | -0.10% | 0.01 | +0.74% | 0.00 | 0.02 |
| 2026-09-30 | 42.00 | +1.94% | -0.25 | -7.77% | -0.05 | -0.20 |
| 2026-09-29 | 41.20 | -0.43% | -0.04 | -1.64% | -0.02 | -0.03 |
| 2026-09-28 | 41.38 | +0.68% | -0.16 | -3.25% | -0.08 | -0.08 |