| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 2.04 | +0.99% | -0.01 | -0.99% | 0.03 | -0.05 |
| 2026-11-02 | 2.02 | +1.00% | -0.09 | -7.48% | -0.09 | 0.01 |
| 2026-10-30 | 2.00 | -0.99% | -0.23 | -13.09% | -0.18 | -0.05 |
| 2026-10-29 | 2.02 | -0.98% | 0.05 | +5.49% | 0.05 | 0.00 |
| 2026-10-28 | 2.04 | +0.99% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-27 | 2.02 | -1.94% | -0.13 | -14.88% | -0.03 | -0.10 |
| 2026-10-26 | 2.06 | -0.48% | -0.06 | -8.39% | -0.08 | 0.02 |
| 2026-10-23 | 2.07 | +0.49% | -0.04 | -2.49% | 0.08 | -0.12 |
| 2026-10-22 | 2.06 | -2.83% | -0.10 | -10.03% | -0.01 | -0.09 |
| 2026-10-21 | 2.12 | -0.47% | -0.07 | -10.16% | -0.05 | -0.03 |
| 2026-10-20 | 2.13 | +0.47% | -0.05 | -8.03% | -0.03 | -0.02 |
| 2026-10-19 | 2.12 | -0.47% | -0.01 | -1.11% | -0.03 | 0.02 |
| 2026-10-16 | 2.13 | 0.00% | -0.11 | -9.95% | -0.10 | -0.01 |
| 2026-10-15 | 2.13 | -2.29% | -0.04 | -3.52% | 0.04 | -0.09 |
| 2026-10-14 | 2.18 | -0.91% | 0.01 | +1.19% | -0.01 | 0.02 |
| 2026-10-13 | 2.20 | 0.00% | -0.01 | -0.57% | 0.05 | -0.06 |
| 2026-10-12 | 2.20 | -1.79% | -0.03 | -3.20% | 0.01 | -0.04 |
| 2026-10-09 | 2.24 | +0.90% | 0.13 | +8.72% | 0.13 | 0.00 |
| 2026-10-08 | 2.22 | -0.45% | -0.07 | -5.26% | -0.05 | -0.02 |
| 2026-09-30 | 2.23 | -0.89% | -0.11 | -9.25% | -0.01 | -0.09 |