| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.23 | +0.31% | -0.13 | -3.21% | -0.26 | 0.12 |
| 2026-10-27 | 3.22 | +0.31% | 0.23 | +4.77% | -0.06 | 0.29 |
| 2026-10-26 | 3.21 | -7.23% | 0.51 | +8.08% | 0.07 | 0.45 |
| 2026-10-23 | 3.46 | +2.06% | -1.42 | -14.73% | -1.23 | -0.19 |
| 2026-10-22 | 3.39 | +10.06% | 0.71 | +10.19% | 0.64 | 0.07 |
| 2026-10-21 | 3.08 | +1.65% | 0.00 | -0.12% | -0.04 | 0.04 |
| 2026-10-20 | 3.03 | +2.02% | 0.14 | +18.40% | 0.15 | -0.01 |
| 2026-10-19 | 2.97 | -0.34% | 0.00 | -0.42% | 0.01 | -0.01 |
| 2026-10-16 | 2.98 | +2.05% | -0.03 | -4.34% | -0.03 | 0.00 |
| 2026-10-15 | 2.92 | -3.31% | -0.01 | -2.29% | -0.02 | 0.00 |
| 2026-10-14 | 3.02 | -0.33% | -0.04 | -5.41% | -0.09 | 0.05 |
| 2026-10-13 | 3.03 | 0.00% | 0.03 | +2.53% | 0.07 | -0.05 |
| 2026-10-12 | 3.03 | +2.36% | 0.21 | +15.76% | 0.10 | 0.11 |
| 2026-10-09 | 2.96 | +1.02% | -0.06 | -11.36% | 0.00 | -0.06 |
| 2026-10-08 | 2.93 | -1.35% | -0.04 | -8.22% | -0.04 | 0.00 |
| 2026-09-30 | 2.97 | +0.68% | -0.01 | -2.18% | -0.01 | 0.00 |
| 2026-09-29 | 2.95 | +2.43% | -0.04 | -7.21% | -0.01 | -0.03 |
| 2026-09-28 | 2.88 | -1.71% | -0.03 | -6.18% | -0.02 | -0.02 |
| 2026-09-24 | 2.93 | -2.01% | -0.04 | -6.88% | -0.02 | -0.03 |
| 2026-09-23 | 2.99 | -0.99% | 0.02 | +2.51% | 0.03 | -0.01 |