| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.61 | -3.59% | -0.01 | -11.47% | -0.01 | 0.00 |
| 2026-10-29 | 1.67 | -0.60% | 0.00 | +3.32% | 0.00 | 0.00 |
| 2026-10-28 | 1.68 | +1.20% | 0.00 | -3.89% | 0.00 | 0.00 |
| 2026-10-27 | 1.66 | -1.19% | -0.02 | -10.43% | 0.00 | -0.02 |
| 2026-10-26 | 1.68 | -2.89% | -0.06 | -24.84% | -0.03 | -0.03 |
| 2026-10-23 | 1.73 | -1.70% | -0.05 | -19.00% | -0.04 | -0.01 |
| 2026-10-22 | 1.76 | -1.12% | -0.03 | -18.01% | 0.01 | -0.04 |
| 2026-10-21 | 1.78 | -2.73% | -0.06 | -21.91% | -0.03 | -0.03 |
| 2026-10-20 | 1.83 | -1.61% | -0.06 | -28.90% | -0.01 | -0.05 |
| 2026-10-19 | 1.86 | -2.62% | -0.01 | -8.93% | 0.00 | -0.01 |
| 2026-10-16 | 1.91 | +1.06% | -0.02 | -14.06% | 0.00 | -0.02 |
| 2026-10-15 | 1.89 | -5.03% | 0.00 | -0.89% | 0.01 | -0.01 |
| 2026-10-14 | 1.99 | -1.00% | 0.01 | +8.69% | 0.00 | 0.01 |
| 2026-10-13 | 2.01 | +2.03% | -0.02 | -10.45% | -0.04 | 0.02 |
| 2026-10-12 | 1.97 | -1.99% | -0.02 | -13.59% | 0.01 | -0.03 |
| 2026-10-09 | 2.01 | -1.47% | -0.07 | -29.48% | -0.02 | -0.05 |
| 2026-10-08 | 2.04 | -3.32% | 0.00 | -2.29% | 0.00 | 0.00 |
| 2026-09-30 | 2.11 | 0.00% | -0.01 | -13.47% | 0.00 | -0.01 |
| 2026-09-29 | 2.11 | 0.00% | -0.01 | -5.93% | 0.00 | -0.01 |
| 2026-09-28 | 2.11 | -1.86% | -0.03 | -11.97% | 0.00 | -0.02 |