| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.94 | -0.51% | -0.03 | -23.65% | -0.02 | -0.01 |
| 2026-10-20 | 1.95 | 0.00% | -0.01 | -7.31% | -0.01 | 0.00 |
| 2026-10-19 | 1.95 | -0.51% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-16 | 1.96 | +1.03% | -0.01 | -3.93% | -0.05 | 0.04 |
| 2026-10-15 | 1.94 | -2.51% | -0.02 | -9.88% | -0.01 | -0.02 |
| 2026-10-14 | 1.99 | -0.50% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-10-13 | 2.00 | -0.50% | -0.04 | -13.23% | -0.04 | 0.00 |
| 2026-10-12 | 2.01 | -3.37% | -0.02 | -4.92% | -0.05 | 0.03 |
| 2026-10-09 | 2.08 | +0.48% | 0.02 | +4.08% | -0.04 | 0.06 |
| 2026-10-08 | 2.07 | -0.96% | -0.05 | -11.73% | -0.04 | -0.01 |
| 2026-09-30 | 2.09 | +0.48% | -0.07 | -12.86% | -0.08 | 0.01 |
| 2026-09-29 | 2.08 | +2.97% | 0.02 | +4.38% | 0.00 | 0.02 |
| 2026-09-28 | 2.02 | +0.50% | 0.02 | +8.18% | 0.02 | 0.00 |
| 2026-09-24 | 2.01 | -0.50% | -0.01 | -3.45% | -0.03 | 0.02 |
| 2026-09-23 | 2.02 | -0.98% | -0.08 | -15.27% | -0.10 | 0.01 |
| 2026-09-22 | 2.04 | 0.00% | 0.03 | +12.43% | -0.01 | 0.04 |
| 2026-09-21 | 2.04 | +0.99% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-09-18 | 2.02 | +0.50% | -0.06 | -16.02% | -0.09 | 0.03 |
| 2026-09-17 | 2.01 | -0.50% | 0.00 | -2.07% | -0.04 | 0.04 |
| 2026-09-16 | 2.02 | +1.00% | 0.02 | +10.22% | 0.03 | 0.00 |