| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.55 | -0.72% | -0.06 | -2.75% | -0.12 | 0.06 |
| 2026-10-19 | 5.59 | +2.38% | 0.30 | +8.26% | -0.03 | 0.33 |
| 2026-10-16 | 5.46 | +1.11% | 0.07 | +2.45% | -0.02 | 0.09 |
| 2026-10-15 | 5.46 | -6.02% | 0.00 | -0.13% | -0.19 | 0.19 |
| 2026-10-14 | 5.81 | -7.19% | -0.15 | -3.10% | -0.02 | -0.13 |
| 2026-10-13 | 6.26 | +1.46% | 0.28 | +5.72% | 0.04 | 0.24 |
| 2026-10-12 | 6.17 | -3.59% | -0.02 | -0.63% | -0.19 | 0.16 |
| 2026-10-09 | 6.40 | +0.31% | 0.23 | +4.51% | 0.00 | 0.23 |
| 2026-10-08 | 6.38 | -6.18% | -0.51 | -7.16% | -0.55 | 0.04 |
| 2026-09-30 | 6.80 | +1.49% | 0.60 | +5.87% | 0.15 | 0.45 |
| 2026-09-29 | 6.70 | +10.02% | 1.67 | +17.48% | 1.00 | 0.67 |
| 2026-09-28 | 6.09 | -4.09% | -0.02 | -0.31% | -0.17 | 0.16 |
| 2026-09-24 | 6.35 | -5.22% | -0.03 | -0.36% | 0.26 | -0.29 |
| 2026-09-23 | 6.70 | -2.90% | -0.88 | -5.84% | -0.58 | -0.29 |
| 2026-09-22 | 6.90 | +10.05% | 0.72 | +16.01% | 1.25 | -0.53 |
| 2026-09-21 | 6.27 | +10.00% | 0.71 | +33.05% | 0.96 | -0.26 |
| 2026-09-18 | 5.70 | +2.52% | -0.37 | -7.18% | -0.30 | -0.07 |
| 2026-09-17 | 5.56 | -3.97% | 0.06 | +1.00% | -0.16 | 0.22 |
| 2026-09-16 | 5.79 | +10.08% | 1.00 | +13.92% | 0.87 | 0.13 |
| 2026-09-15 | 5.26 | +1.74% | 0.20 | +9.08% | 0.00 | 0.20 |