| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.89 | +2.07% | 0.02 | +2.88% | 0.00 | 0.02 |
| 2026-10-27 | 6.75 | -2.88% | 0.04 | +5.27% | 0.02 | 0.02 |
| 2026-10-26 | 6.95 | -0.71% | -0.02 | -2.94% | 0.00 | -0.02 |
| 2026-10-23 | 7.00 | -1.13% | -0.06 | -3.42% | -0.03 | -0.03 |
| 2026-10-22 | 7.08 | -5.98% | -0.10 | -8.94% | -0.04 | -0.06 |
| 2026-10-21 | 7.53 | +3.01% | 0.08 | +7.31% | 0.06 | 0.02 |
| 2026-10-20 | 7.31 | +1.81% | 0.03 | +3.46% | 0.03 | 0.00 |
| 2026-10-19 | 7.18 | +1.70% | 0.07 | +7.02% | 0.00 | 0.07 |
| 2026-10-16 | 7.06 | -2.49% | -0.23 | -13.89% | -0.03 | -0.20 |
| 2026-10-15 | 7.24 | -4.49% | -0.07 | -5.07% | -0.05 | -0.02 |
| 2026-10-14 | 7.58 | -4.05% | -0.07 | -5.29% | 0.00 | -0.07 |
| 2026-10-13 | 7.90 | -2.95% | -0.31 | -17.58% | -0.04 | -0.27 |
| 2026-10-12 | 8.14 | -2.98% | -0.10 | -7.20% | -0.02 | -0.07 |
| 2026-10-09 | 8.39 | -2.44% | -0.36 | -14.33% | -0.23 | -0.13 |
| 2026-10-08 | 8.60 | +0.47% | 0.08 | +4.23% | 0.09 | -0.01 |
| 2026-09-30 | 8.56 | -2.95% | -0.32 | -15.51% | -0.07 | -0.24 |
| 2026-09-29 | 8.82 | +4.01% | 0.04 | +1.29% | 0.08 | -0.05 |
| 2026-09-28 | 8.48 | -4.83% | -0.44 | -12.76% | -0.09 | -0.35 |
| 2026-09-24 | 8.91 | +1.71% | 0.14 | +3.49% | -0.10 | 0.24 |
| 2026-09-23 | 8.76 | -5.50% | 0.05 | +0.88% | -0.03 | 0.08 |