| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 8.72 | +9.96% | 3.14 | +41.05% | 3.07 | 0.07 |
| 2026-11-02 | 7.93 | +4.89% | 0.06 | +1.20% | 0.11 | -0.05 |
| 2026-10-30 | 7.56 | -4.55% | -0.36 | -5.83% | -0.36 | 0.00 |
| 2026-10-29 | 7.92 | +4.49% | 0.37 | +5.55% | 0.35 | 0.01 |
| 2026-10-28 | 7.58 | +1.20% | -0.60 | -11.77% | -0.08 | -0.53 |
| 2026-10-27 | 7.49 | +6.85% | 1.92 | +31.66% | 1.87 | 0.05 |
| 2026-10-26 | 7.01 | -6.28% | -0.44 | -13.55% | -0.12 | -0.32 |
| 2026-10-23 | 7.48 | +5.06% | 0.32 | +7.47% | 0.09 | 0.23 |
| 2026-10-22 | 7.12 | +0.14% | 0.15 | +4.31% | -0.03 | 0.19 |
| 2026-10-21 | 7.11 | +3.64% | 0.18 | +6.66% | 0.09 | 0.09 |
| 2026-10-20 | 6.86 | -2.14% | -0.29 | -13.35% | -0.35 | 0.06 |
| 2026-10-19 | 7.01 | -3.04% | -0.03 | -1.28% | 0.03 | -0.06 |
| 2026-10-16 | 7.23 | +0.70% | -0.02 | -0.68% | 0.01 | -0.03 |
| 2026-10-15 | 7.18 | -5.53% | -0.39 | -15.45% | -0.13 | -0.26 |
| 2026-10-14 | 7.60 | -4.64% | -0.66 | -18.11% | -0.29 | -0.38 |
| 2026-10-13 | 7.97 | +5.28% | 0.85 | +14.11% | 0.77 | 0.08 |
| 2026-10-12 | 7.57 | +1.20% | 0.10 | +3.63% | 0.05 | 0.05 |
| 2026-10-09 | 7.48 | -6.03% | -0.45 | -13.06% | -0.19 | -0.27 |
| 2026-10-08 | 7.96 | +3.65% | 0.29 | +9.18% | 0.05 | 0.24 |
| 2026-09-30 | 7.68 | -1.16% | -0.15 | -7.75% | -0.04 | -0.12 |