| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.28 | +0.56% | -0.02 | -2.44% | 0.02 | -0.04 |
| 2026-10-29 | 16.19 | +1.31% | 0.01 | +0.79% | 0.02 | -0.01 |
| 2026-10-28 | 15.98 | -0.75% | 0.01 | +0.53% | 0.02 | -0.01 |
| 2026-10-27 | 16.10 | -3.01% | 0.02 | +1.35% | 0.01 | 0.01 |
| 2026-10-26 | 16.60 | -2.18% | -0.10 | -6.30% | -0.06 | -0.04 |
| 2026-10-23 | 16.97 | +0.24% | -0.20 | -9.26% | -0.01 | -0.18 |
| 2026-10-22 | 16.93 | -1.28% | -0.12 | -7.67% | -0.09 | -0.03 |
| 2026-10-21 | 17.15 | +2.21% | 0.09 | +3.25% | 0.03 | 0.06 |
| 2026-10-20 | 16.78 | -2.04% | -0.20 | -6.50% | -0.13 | -0.07 |
| 2026-10-19 | 17.13 | +6.60% | -0.44 | -8.27% | -0.11 | -0.32 |
| 2026-10-16 | 16.07 | +3.41% | -0.03 | -0.85% | 0.00 | -0.03 |
| 2026-10-15 | 15.54 | -0.70% | -0.17 | -9.47% | -0.03 | -0.13 |
| 2026-10-14 | 15.65 | +0.32% | 0.02 | +1.79% | 0.07 | -0.05 |
| 2026-10-13 | 15.60 | -1.58% | -0.13 | -9.51% | 0.01 | -0.14 |
| 2026-10-12 | 15.85 | -0.13% | 0.02 | +2.67% | 0.00 | 0.02 |
| 2026-10-09 | 15.87 | +1.21% | -0.04 | -4.62% | -0.02 | -0.02 |
| 2026-10-08 | 15.68 | +0.51% | -0.07 | -7.00% | 0.01 | -0.08 |
| 2026-09-30 | 15.60 | +0.58% | 0.00 | +0.54% | 0.01 | -0.01 |
| 2026-09-29 | 15.51 | -1.84% | -0.10 | -7.87% | -0.07 | -0.03 |
| 2026-09-28 | 15.80 | +0.64% | 0.04 | +4.07% | -0.02 | 0.06 |