| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.36 | +4.35% | 0.27 | +4.97% | 0.11 | 0.17 |
| 2026-10-27 | 14.72 | -4.79% | -0.48 | -11.95% | -0.11 | -0.37 |
| 2026-10-26 | 15.46 | -4.69% | -0.26 | -5.75% | -0.12 | -0.14 |
| 2026-10-23 | 16.22 | +1.38% | -0.48 | -6.96% | -0.23 | -0.25 |
| 2026-10-22 | 16.00 | -4.82% | -0.36 | -6.90% | -0.19 | -0.17 |
| 2026-10-21 | 16.81 | -0.12% | -0.24 | -4.15% | -0.07 | -0.16 |
| 2026-10-20 | 16.83 | +0.24% | -0.50 | -9.48% | -0.08 | -0.42 |
| 2026-10-19 | 16.79 | -2.27% | -0.04 | -0.55% | -0.01 | -0.03 |
| 2026-10-16 | 17.18 | +4.63% | 0.41 | +3.65% | 0.23 | 0.17 |
| 2026-10-15 | 16.42 | -4.65% | -0.31 | -6.11% | -0.08 | -0.23 |
| 2026-10-14 | 17.22 | -3.48% | -0.55 | -11.21% | -0.15 | -0.40 |
| 2026-10-13 | 17.84 | +2.35% | 0.00 | -0.03% | -0.11 | 0.11 |
| 2026-10-12 | 17.43 | -5.83% | -0.43 | -7.68% | -0.07 | -0.36 |
| 2026-10-09 | 18.51 | -3.49% | -0.70 | -7.86% | -0.27 | -0.44 |
| 2026-10-08 | 19.18 | -2.64% | -1.05 | -12.69% | -0.41 | -0.64 |
| 2026-09-30 | 19.70 | -2.23% | -0.99 | -11.95% | -0.54 | -0.45 |
| 2026-09-29 | 20.15 | -1.13% | -0.52 | -5.20% | 0.09 | -0.61 |
| 2026-09-28 | 20.38 | -9.30% | -2.08 | -9.63% | -1.30 | -0.77 |
| 2026-09-24 | 22.47 | +5.49% | 3.78 | +12.25% | 2.81 | 0.97 |
| 2026-09-23 | 21.30 | -2.56% | -0.53 | -4.33% | 0.33 | -0.86 |