| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.47 | -0.12% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-22 | 8.48 | -3.20% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-21 | 8.76 | 0.00% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-10-20 | 8.76 | +0.92% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-19 | 8.68 | -2.47% | -0.02 | -3.29% | -0.02 | 0.00 |
| 2026-10-16 | 8.90 | +1.02% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-10-15 | 8.81 | -4.13% | -0.02 | -3.86% | 0.00 | -0.02 |
| 2026-10-14 | 9.19 | -2.44% | 0.02 | +3.39% | 0.01 | 0.01 |
| 2026-10-13 | 9.42 | +1.18% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-12 | 9.31 | -4.02% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-10-09 | 9.70 | -0.10% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-08 | 9.71 | -0.61% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-09-30 | 9.77 | -0.91% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-09-29 | 9.86 | +2.18% | 0.03 | +4.06% | 0.00 | 0.03 |
| 2026-09-28 | 9.65 | -2.33% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-09-24 | 9.88 | -2.95% | -0.04 | -4.40% | 0.00 | -0.04 |
| 2026-09-23 | 10.18 | -2.96% | -0.06 | -5.00% | -0.03 | -0.03 |
| 2026-09-22 | 10.49 | +1.94% | 0.05 | +3.51% | 0.02 | 0.03 |
| 2026-09-21 | 10.29 | +2.59% | -0.08 | -4.91% | 0.00 | -0.08 |
| 2026-09-18 | 10.03 | +3.19% | -0.07 | -3.02% | -0.08 | 0.02 |