| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 30.19 | -0.20% | -0.08 | -3.13% | -0.02 | -0.06 |
| 2026-10-29 | 30.25 | +0.03% | 0.07 | +2.06% | 0.18 | -0.11 |
| 2026-10-28 | 30.24 | -0.62% | -0.18 | -7.40% | -0.08 | -0.10 |
| 2026-10-27 | 30.43 | -0.69% | -0.10 | -3.46% | 0.08 | -0.18 |
| 2026-10-26 | 30.64 | -0.49% | -0.32 | -11.13% | -0.06 | -0.26 |
| 2026-10-23 | 30.79 | +2.98% | -0.21 | -4.73% | -0.12 | -0.09 |
| 2026-10-22 | 29.90 | -5.20% | -0.53 | -11.20% | -0.22 | -0.31 |
| 2026-10-21 | 31.54 | +0.16% | 0.07 | +2.08% | 0.01 | 0.06 |
| 2026-10-20 | 31.49 | -0.91% | -0.16 | -3.49% | -0.08 | -0.08 |
| 2026-10-19 | 31.78 | +3.05% | 0.74 | +11.05% | 0.23 | 0.52 |
| 2026-10-16 | 30.84 | +0.85% | 0.28 | +3.24% | -0.35 | 0.63 |
| 2026-10-15 | 30.58 | +0.49% | 0.04 | +0.69% | 0.07 | -0.03 |
| 2026-10-14 | 30.43 | +0.23% | 0.04 | +1.00% | 0.03 | 0.01 |
| 2026-10-13 | 30.36 | -0.59% | 0.04 | +1.39% | 0.03 | 0.01 |
| 2026-10-12 | 30.54 | -1.26% | -0.09 | -4.33% | 0.02 | -0.11 |
| 2026-10-09 | 30.93 | +2.59% | -0.06 | -1.92% | -0.08 | 0.02 |
| 2026-10-08 | 30.15 | -1.66% | -0.17 | -6.42% | -0.04 | -0.14 |
| 2026-09-30 | 30.66 | +2.37% | -0.15 | -4.34% | 0.03 | -0.18 |
| 2026-09-29 | 29.95 | +0.30% | 0.00 | -0.16% | 0.02 | -0.02 |
| 2026-09-28 | 29.86 | -1.19% | -0.13 | -6.38% | -0.12 | -0.01 |